Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:18 | 138.8 | 754 | AT | 138.5 | 138.8 | Buy | 131 259 | 101 | LSE | |
| 09:05:18 | 138.8 | 754 | AT | 138.5 | 138.8 | Buy | 130 505 | 100 | LSE | |
| 09:05:18 | 138.8 | 2582 | AT | 138.5 | 138.8 | Buy | 129 751 | 99 | LSE | |
| 09:05:18 | 138.8 | 1207 | AT | 138.5 | 138.8 | Buy | 127 169 | 98 | LSE | |
| 09:05:18 | 138.75 | 2697 | AT | 138.5 | 138.75 | Buy | 125 962 | 97 | LSE | |
| 09:05:18 | 138.7 | 107 | AT | 138.5 | 138.7 | Buy | 123 265 | 96 | LSE | |
| 09:05:18 | 138.55 | 424 | AT | 138.55 | 138.85 | Sell | 123 158 | 95 | LSE | |
| 09:05:18 | 138.55 | 1400 | AT | 138.55 | 138.85 | Sell | 122 734 | 94 | LSE | |
| 09:05:16 | 138.8 | 10 | O | 138.55 | 138.8 | Buy | 121 334 | 93 | LSE | |
| 09:05:16 | 138.6 | 1 | O | 138.6 | 138.8 | Sell | 121 324 | 92 | LSE | |
| 09:04:18 | 138.55 | 1200 | AT | 138.55 | 138.8 | Sell | 121 323 | 91 | LSE | |
| 09:04:18 | 138.65 | 2073 | AT | 138.65 | 138.95 | Sell | 120 123 | 90 | LSE | |
| 09:04:18 | 138.65 | 473 | AT | 138.65 | 138.95 | Sell | 118 050 | 89 | LSE | |
| 09:04:18 | 138.65 | 1600 | AT | 138.65 | 138.95 | Sell | 117 577 | 88 | LSE | |
| 09:04:18 | 138.65 | 1500 | AT | 138.65 | 138.95 | Sell | 115 977 | 87 | LSE | |
| 09:03:37 | 139.25 | 8 | O | 138.65 | 139.0 | Buy | 114 477 | 86 | LSE | |
| 09:03:30 | 139.25 | 5767 | O | 138.65 | 139.0 | Buy | 114 469 | 85 | LSE | |
| 09:03:28 | 139.25 | 8 | O | 138.65 | 139.0 | Buy | 108 702 | 84 | LSE | |
| 09:03:25 | 139.25 | 1 | O | 138.65 | 139.0 | Buy | 108 694 | 83 | LSE | |
| 09:03:06 | 139.25 | 3 | O | 138.65 | 139.0 | Buy | 108 693 | 82 | LSE | |
| 09:03:06 | 138.9 | 2 | O | 138.65 | 139.0 | Buy | 108 690 | 81 | LSE | |
| 09:03:03 | 139.25 | 1 | O | 138.65 | 139.0 | Buy | 108 688 | 80 | LSE | |
| 09:02:58 | 139.25 | 1 | O | 138.65 | 139.0 | Buy | 108 687 | 79 | LSE | |
| 09:02:57 | 139.25 | 1 | O | 138.65 | 139.0 | Buy | 108 686 | 78 | LSE | |
| 09:02:54 | 138.933 | 186 | O | 138.65 | 139.0 | Buy | 108 685 | 77 | LSE | |
| 09:02:52 | 139.25 | 1 | O | 138.65 | 139.0 | Buy | 108 499 | 76 | LSE | |
| 09:02:48 | 139.25 | 1 | O | 138.65 | 139.0 | Buy | 108 498 | 75 | LSE | |
| 09:02:43 | 138.9 | 1 | O | 138.65 | 139.0 | Buy | 108 497 | 74 | LSE | |
| 09:02:31 | 139.25 | 1 | O | 138.65 | 139.0 | Buy | 108 496 | 73 | LSE | |
| 09:02:15 | 138.45 | 710 | AT | 138.2 | 138.45 | Buy | 108 495 | 72 | LSE | |
| 09:02:14 | 138.3 | 706 | AT | 138.1 | 138.3 | Buy | 107 785 | 71 | LSE | |
| 09:02:14 | 138.3 | 698 | AT | 138.1 | 138.3 | Buy | 107 079 | 70 | LSE | |
| 09:02:14 | 138.25 | 1141 | AT | 138.0 | 138.25 | Buy | 106 381 | 69 | LSE | |
| 09:02:07 | 139.25 | 5 | O | 138.15 | 138.45 | Buy | 105 240 | 68 | LSE | |
| 09:02:06 | 137.9 | 144 | O | 138.15 | 138.5 | Sell | 105 235 | 67 | LSE | |
| 09:02:06 | 137.9 | 185 | O | 138.1 | 138.5 | Sell | 105 091 | 66 | LSE | |
| 09:02:06 | 138.4 | 468 | AT | 138.15 | 138.4 | Buy | 104 906 | 65 | LSE | |
| 09:02:06 | 138.4 | 378 | AT | 138.15 | 138.4 | Buy | 104 438 | 64 | LSE | |
| 09:02:06 | 138.25 | 2233 | AT | 137.95 | 138.25 | Buy | 104 060 | 63 | LSE | |
| 09:02:02 | 137.85 | 3250 | O | 137.9 | 138.3 | Sell | 101 827 | 62 | LSE | |
| 09:02:02 | 138.05 | 1200 | AT | 138.05 | 138.4 | Sell | 98 577 | 61 | LSE | |
| 09:02:00 | 137.95 | 3245 | O | 138.05 | 138.4 | Sell | 97 377 | 60 | LSE | |
| 09:02:00 | 138.186 | 2500 | O | 138.05 | 138.4 | Sell | 94 132 | 59 | LSE | |
| 09:01:55 | 138.05 | 3243 | O | 138.05 | 138.4 | Sell | 91 632 | 58 | LSE | |
| 09:01:55 | 137.85 | 3243 | O | 138.05 | 138.4 | Sell | 88 389 | 57 | LSE | |
| 09:01:55 | 138.0 | 2160 | O | 138.05 | 138.4 | Sell | 85 146 | 56 | LSE | |
| 09:01:54 | 138.0 | 1080 | O | 138.05 | 138.4 | Sell | 82 986 | 55 | LSE | |
| 09:01:54 | 138.0 | 2065 | O | 138.05 | 138.4 | Sell | 81 906 | 54 | LSE | |
| 09:01:54 | 138.0 | 2065 | O | 138.05 | 138.4 | Sell | 79 841 | 53 | LSE | |
| 09:01:54 | 137.95 | 2064 | O | 138.05 | 138.4 | Sell | 77 776 | 52 | LSE | |
| 09:01:54 | 138.2 | 2061 | O | 138.05 | 138.4 | Sell | 75 712 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
