Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:23:41 | 139.062 | 445 | O | 139.0 | 139.1 | Buy | 1 893 671 | 1051 | LSE | |
| 13:23:35 | 139.05 | 3300 | AT | 139.0 | 139.05 | Buy | 1 893 226 | 1050 | LSE | |
| 13:23:35 | 139.05 | 640 | AT | 139.05 | 139.1 | Sell | 1 889 926 | 1049 | LSE | |
| 13:23:11 | 139.1 | 120 | AT | 139.1 | 139.15 | Sell | 1 889 286 | 1048 | LSE | |
| 13:23:11 | 139.1 | 120 | AT | 139.1 | 139.15 | Sell | 1 889 166 | 1047 | LSE | |
| 13:23:11 | 139.1 | 593 | AT | 139.1 | 139.15 | Sell | 1 889 046 | 1046 | LSE | |
| 13:23:10 | 139.1 | 1212 | AT | 139.1 | 139.15 | Sell | 1 888 453 | 1045 | LSE | |
| 13:23:10 | 139.15 | 656 | AT | 139.15 | 139.2 | Sell | 1 887 241 | 1044 | LSE | |
| 13:23:10 | 139.15 | 899 | AT | 139.15 | 139.2 | Sell | 1 886 585 | 1043 | LSE | |
| 13:23:10 | 139.15 | 744 | AT | 139.15 | 139.25 | Sell | 1 885 686 | 1042 | LSE | |
| 13:23:10 | 139.15 | 660 | AT | 139.15 | 139.25 | Sell | 1 884 942 | 1041 | LSE | |
| 13:23:10 | 139.15 | 2627 | AT | 139.15 | 139.3 | Sell | 1 884 282 | 1040 | LSE | |
| 13:23:10 | 139.15 | 1153 | AT | 139.15 | 139.25 | Sell | 1 881 655 | 1039 | LSE | |
| 13:23:10 | 139.15 | 1081 | AT | 139.15 | 139.25 | Sell | 1 880 502 | 1038 | LSE | |
| 13:23:10 | 139.15 | 697 | AT | 139.15 | 139.25 | Sell | 1 879 421 | 1037 | LSE | |
| 13:23:10 | 139.15 | 1218 | AT | 139.15 | 139.25 | Sell | 1 878 724 | 1036 | LSE | |
| 13:23:10 | 139.15 | 391 | AT | 139.15 | 139.25 | Sell | 1 877 506 | 1035 | LSE | |
| 13:23:10 | 139.15 | 3445 | AT | 139.15 | 139.25 | Sell | 1 877 115 | 1034 | LSE | |
| 13:23:10 | 139.15 | 2668 | AT | 139.15 | 139.25 | Sell | 1 873 670 | 1033 | LSE | |
| 13:23:10 | 139.15 | 866 | AT | 139.15 | 139.25 | Sell | 1 871 002 | 1032 | LSE | |
| 13:23:10 | 139.2 | 697 | AT | 139.2 | 139.25 | Sell | 1 870 136 | 1031 | LSE | |
| 13:22:16 | 139.15 | 683 | AT | 139.1 | 139.15 | Buy | 1 869 439 | 1030 | LSE | |
| 13:22:15 | 139.1 | 854 | AT | 139.05 | 139.1 | Buy | 1 868 756 | 1029 | LSE | |
| 13:22:15 | 139.1 | 707 | AT | 139.05 | 139.1 | Buy | 1 867 902 | 1028 | LSE | |
| 13:20:23 | 139.112 | 166 | O | 139.05 | 139.15 | Buy | 1 867 195 | 1027 | LSE | |
| 13:20:20 | 139.1 | 320 | AT | 139.1 | 139.15 | Sell | 1 867 029 | 1026 | LSE | |
| 13:20:20 | 139.1 | 361 | AT | 139.1 | 139.15 | Sell | 1 866 709 | 1025 | LSE | |
| 13:20:20 | 139.1 | 681 | AT | 139.1 | 139.15 | Sell | 1 866 348 | 1024 | LSE | |
| 13:20:14 | 139.1 | 3985 | O | 139.1 | 139.15 | Sell | 1 865 667 | 1023 | LSE | |
| 13:18:29 | 139.1 | 1905 | AT | 139.05 | 139.1 | Buy | 1 861 682 | 1022 | LSE | |
| 13:18:06 | 139.05 | 8289 | AT | 138.95 | 139.05 | Buy | 1 859 777 | 1021 | LSE | |
| 13:17:23 | 139.0 | 2119 | AT | 138.9 | 139.0 | Buy | 1 851 488 | 1020 | LSE | |
| 13:17:23 | 139.0 | 417 | AT | 138.9 | 139.0 | Buy | 1 849 369 | 1019 | LSE | |
| 13:17:23 | 139.0 | 1138 | AT | 138.9 | 139.0 | Buy | 1 848 952 | 1018 | LSE | |
| 13:17:23 | 139.0 | 623 | AT | 138.9 | 139.0 | Buy | 1 847 814 | 1017 | LSE | |
| 13:17:23 | 139.0 | 2354 | AT | 138.9 | 139.0 | Buy | 1 847 191 | 1016 | LSE | |
| 13:17:23 | 139.0 | 228 | AT | 138.85 | 139.0 | Buy | 1 844 837 | 1015 | LSE | |
| 13:17:23 | 139.0 | 711 | AT | 138.85 | 139.0 | Buy | 1 844 609 | 1014 | LSE | |
| 13:17:23 | 139.0 | 640 | AT | 138.85 | 139.0 | Buy | 1 843 898 | 1013 | LSE | |
| 13:17:23 | 138.93 | 441 | O | 138.85 | 139.0 | Buy | 1 843 258 | 1012 | LSE | |
| 13:16:59 | 139.0 | 1112 | O | 138.85 | 139.0 | Buy | 1 842 817 | 1011 | LSE | |
| 13:16:59 | 138.95 | 10039 | AT | 138.95 | 139.0 | Sell | 1 841 705 | 1010 | LSE | |
| 13:16:59 | 138.95 | 495 | AT | 138.95 | 139.0 | Sell | 1 831 666 | 1009 | LSE | |
| 13:16:59 | 139.0 | 40 | AT | 139.0 | 139.05 | Sell | 1 831 171 | 1008 | LSE | |
| 13:16:59 | 139.0 | 40 | AT | 139.0 | 139.05 | Sell | 1 831 131 | 1007 | LSE | |
| 13:16:27 | 139.05 | 218 | AT | 139.05 | 139.1 | Sell | 1 831 091 | 1006 | LSE | |
| 13:16:27 | 139.05 | 213 | AT | 139.05 | 139.1 | Sell | 1 830 873 | 1005 | LSE | |
| 13:16:27 | 139.05 | 3579 | AT | 139.05 | 139.1 | Sell | 1 830 660 | 1004 | LSE | |
| 13:16:27 | 139.05 | 3401 | AT | 139.05 | 139.1 | Sell | 1 827 081 | 1003 | LSE | |
| 13:16:27 | 139.05 | 789 | AT | 139.05 | 139.15 | Sell | 1 823 680 | 1002 | LSE | |
| 13:15:58 | 139.05 | 5584 | O | 139.05 | 139.15 | Sell | 1 822 891 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
