Centrica (CNA) - Trades

Commerce 1751 - 1701 (16:06-15:57)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:06:45	139.25	147	AT	139.25	139.3	Sell	3 218 915	1751	LSE
16:06:45	139.25	2230	AT	139.25	139.3	Sell	3 218 768	1750	LSE
16:06:45	139.25	936	AT	139.25	139.3	Sell	3 216 538	1749	LSE
16:06:45	139.25	4152	AT	139.25	139.3	Sell	3 215 602	1748	LSE
16:06:45	139.25	2870	AT	139.25	139.3	Sell	3 211 450	1747	LSE
16:06:45	139.25	1778	AT	139.25	139.3	Sell	3 208 580	1746	LSE
16:06:00	139.237	711	O	139.2	139.3	Sell	3 206 802	1745	LSE
16:04:51	139.25	208	AT	139.25	139.35	Sell	3 206 091	1744	LSE
16:04:51	139.25	1229	AT	139.25	139.35	Sell	3 205 883	1743	LSE
16:04:51	139.25	3617	AT	139.25	139.35	Sell	3 204 654	1742	LSE
16:04:24	139.3	872	AT	139.3	139.4	Sell	3 201 037	1741	LSE
16:04:24	139.3	2838	AT	139.3	139.4	Sell	3 200 165	1740	LSE
16:04:24	139.3	3339	AT	139.3	139.4	Sell	3 197 327	1739	LSE
16:04:24	139.3	4389	AT	139.3	139.4	Sell	3 193 988	1738	LSE
16:04:17	139.35	77	AT	139.3	139.35	Buy	3 189 599	1737	LSE
16:04:17	139.35	2965	AT	139.35	139.45	Sell	3 189 522	1736	LSE
16:04:17	139.35	692	AT	139.3	139.35	Buy	3 186 557	1735	LSE
16:04:00	139.3	143	AT	139.3	139.35	Sell	3 185 865	1734	LSE
16:04:00	139.3	2900	AT	139.3	139.35	Sell	3 185 722	1733	LSE
16:04:00	139.3	313	AT	139.2	139.3	Buy	3 182 822	1732	LSE
16:04:00	139.3	4265	AT	139.2	139.3	Buy	3 182 509	1731	LSE
16:04:00	139.3	2147	AT	139.2	139.3	Buy	3 178 244	1730	LSE
16:03:07	139.25	1007	AT	139.25	139.3	Sell	3 176 097	1729	LSE
16:03:07	139.25	731	AT	139.25	139.3	Sell	3 175 090	1728	LSE
16:02:18	139.253	7136	O	139.2	139.3	Buy	3 174 359	1727	LSE
16:02:01	139.25	658	AT	139.15	139.25	Buy	3 167 223	1726	LSE
16:02:01	139.25	1739	AT	139.15	139.25	Buy	3 166 565	1725	LSE
16:02:01	139.25	739	AT	139.15	139.25	Buy	3 164 826	1724	LSE
16:02:01	139.25	854	AT	139.15	139.25	Buy	3 164 087	1723	LSE
16:01:24	139.2	3491	AT	139.2	139.3	Sell	3 163 233	1722	LSE
16:00:02	139.3	409	AT	139.3	139.4	Sell	3 159 742	1721	LSE
16:00:02	139.3	409	AT	139.3	139.4	Sell	3 159 333	1720	LSE
16:00:02	139.35	742	AT	139.35	139.45	Sell	3 158 924	1719	LSE
16:00:02	139.35	148	AT	139.35	139.45	Sell	3 158 182	1718	LSE
16:00:02	139.35	2689	AT	139.35	139.45	Sell	3 158 034	1717	LSE
16:00:02	139.35	683	AT	139.35	139.45	Sell	3 155 345	1716	LSE
16:00:02	139.35	597	AT	139.35	139.45	Sell	3 154 662	1715	LSE
15:59:59	139.4	207	AT	139.4	139.5	Sell	3 154 065	1714	LSE
15:59:59	139.4	1063	AT	139.4	139.5	Sell	3 153 858	1713	LSE
15:59:59	139.4	3516	AT	139.4	139.5	Sell	3 152 795	1712	LSE
15:59:59	139.4	2689	AT	139.4	139.5	Sell	3 149 279	1711	LSE
15:59:59	139.4	3564	AT	139.4	139.5	Sell	3 146 590	1710	LSE
15:59:59	139.4	589	AT	139.4	139.5	Sell	3 143 026	1709	LSE
15:59:39	139.45	640	AT	139.45	139.5	Sell	3 142 437	1708	LSE
15:59:24	139.387	8450	O	139.35	139.45	Sell	3 141 797	1707	LSE
15:59:10	139.45	8	O	139.35	139.45	Buy	3 133 347	1706	LSE
15:57:52	139.35	427	AT	139.25	139.35	Buy	3 133 339	1705	LSE
15:57:52	139.35	427	AT	139.25	139.35	Buy	3 132 912	1704	LSE
15:57:36	139.3	1170	AT	139.25	139.3	Buy	3 132 485	1703	LSE
15:57:36	139.3	585	AT	139.25	139.3	Buy	3 131 315	1702	LSE
15:57:25	139.3	4620	AT	139.3	139.35	Sell	3 130 730	1701	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA)

Dernières transactions CNA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA) Transactions

Centrica Plc (CNA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions CNA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions CNA
Retardé de 15 minutes