Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:51 | 137.7 | 2514 | AT | 137.7 | 137.9 | Sell | 298 066 | 201 | LSE | |
| 09:24:51 | 137.7 | 749 | AT | 137.7 | 137.9 | Sell | 295 552 | 200 | LSE | |
| 09:24:44 | 137.85 | 2582 | AT | 137.85 | 137.9 | Sell | 294 803 | 199 | LSE | |
| 09:24:44 | 137.9 | 4760 | AT | 137.9 | 138.05 | Sell | 292 221 | 198 | LSE | |
| 09:24:44 | 137.9 | 2677 | AT | 137.9 | 138.05 | Sell | 287 461 | 197 | LSE | |
| 09:24:33 | 138.0 | 3275 | AT | 138.0 | 138.1 | Sell | 284 784 | 196 | LSE | |
| 09:24:32 | 138.1 | 2523 | AT | 138.1 | 138.25 | Sell | 281 509 | 195 | LSE | |
| 09:24:32 | 138.1 | 1225 | AT | 138.1 | 138.25 | Sell | 278 986 | 194 | LSE | |
| 09:23:30 | 138.2 | 420 | AT | 138.2 | 138.3 | Sell | 277 761 | 193 | LSE | |
| 09:23:30 | 138.2 | 3100 | AT | 138.2 | 138.3 | Sell | 277 341 | 192 | LSE | |
| 09:23:30 | 138.25 | 1108 | AT | 138.15 | 138.25 | Buy | 274 241 | 191 | LSE | |
| 09:23:30 | 138.25 | 943 | AT | 138.15 | 138.25 | Buy | 273 133 | 190 | LSE | |
| 09:21:45 | 138.25 | 1 | O | 138.1 | 138.25 | Buy | 272 190 | 189 | LSE | |
| 09:20:21 | 138.131 | 3300 | O | 138.1 | 138.25 | Sell | 272 189 | 188 | LSE | |
| 09:20:02 | 138.2 | 3512 | AT | 138.2 | 138.35 | Sell | 268 889 | 187 | LSE | |
| 09:18:05 | 138.25 | 2920 | AT | 138.25 | 138.4 | Sell | 265 377 | 186 | LSE | |
| 09:18:05 | 138.3 | 2900 | AT | 138.3 | 138.45 | Sell | 262 457 | 185 | LSE | |
| 09:18:05 | 138.3 | 2300 | AT | 138.3 | 138.45 | Sell | 259 557 | 184 | LSE | |
| 09:16:29 | 138.4 | 1 | AT | 138.3 | 138.4 | Buy | 257 257 | 183 | LSE | |
| 09:15:44 | 138.35 | 2275 | AT | 138.3 | 138.35 | Buy | 257 256 | 182 | LSE | |
| 09:15:25 | 138.4 | 5510 | AT | 138.4 | 138.45 | Sell | 254 981 | 181 | LSE | |
| 09:15:25 | 138.4 | 73 | AT | 138.4 | 138.45 | Sell | 249 471 | 180 | LSE | |
| 09:15:25 | 138.4 | 3790 | AT | 138.4 | 138.45 | Sell | 249 398 | 179 | LSE | |
| 09:15:25 | 138.45 | 4054 | AT | 138.45 | 138.55 | Sell | 245 608 | 178 | LSE | |
| 09:15:25 | 138.45 | 1363 | AT | 138.45 | 138.55 | Sell | 241 554 | 177 | LSE | |
| 09:15:25 | 138.45 | 2691 | AT | 138.45 | 138.55 | Sell | 240 191 | 176 | LSE | |
| 09:15:25 | 138.5 | 577 | AT | 138.5 | 138.65 | Sell | 237 500 | 175 | LSE | |
| 09:15:25 | 138.5 | 2508 | AT | 138.5 | 138.65 | Sell | 236 923 | 174 | LSE | |
| 09:15:25 | 138.5 | 5451 | AT | 138.5 | 138.65 | Sell | 234 415 | 173 | LSE | |
| 09:15:25 | 138.5 | 3757 | AT | 138.5 | 138.65 | Sell | 228 964 | 172 | LSE | |
| 09:14:52 | 138.5 | 5 | O | 138.5 | 138.7 | Sell | 225 207 | 171 | LSE | |
| 09:14:25 | 138.55 | 451 | AT | 138.4 | 138.55 | Buy | 225 202 | 170 | LSE | |
| 09:14:24 | 138.5 | 6 | AT | 138.35 | 138.5 | Buy | 224 751 | 169 | LSE | |
| 09:13:33 | 138.491 | 17 | O | 138.35 | 138.5 | Buy | 224 745 | 168 | LSE | |
| 09:12:09 | 138.4 | 3231 | AT | 138.4 | 138.55 | Sell | 224 728 | 167 | LSE | |
| 09:12:09 | 138.4 | 99 | AT | 138.4 | 138.55 | Sell | 221 497 | 166 | LSE | |
| 09:12:09 | 138.4 | 5247 | AT | 138.4 | 138.55 | Sell | 221 398 | 165 | LSE | |
| 09:12:09 | 138.4 | 42 | O | 138.4 | 138.55 | Sell | 216 151 | 164 | LSE | |
| 09:12:09 | 138.45 | 1530 | AT | 138.45 | 138.6 | Sell | 216 109 | 163 | LSE | |
| 09:12:05 | 138.45 | 599 | AT | 138.3 | 138.45 | Buy | 214 579 | 162 | LSE | |
| 09:12:05 | 138.4 | 754 | AT | 138.2 | 138.4 | Buy | 213 980 | 161 | LSE | |
| 09:12:05 | 138.4 | 732 | AT | 138.2 | 138.4 | Buy | 213 226 | 160 | LSE | |
| 09:12:05 | 138.4 | 2513 | AT | 138.2 | 138.4 | Buy | 212 494 | 159 | LSE | |
| 09:12:05 | 138.35 | 666 | AT | 138.2 | 138.35 | Buy | 209 981 | 158 | LSE | |
| 09:12:05 | 138.35 | 4709 | AT | 138.2 | 138.35 | Buy | 209 315 | 157 | LSE | |
| 09:12:05 | 138.3 | 652 | AT | 138.1 | 138.3 | Buy | 204 606 | 156 | LSE | |
| 09:12:05 | 138.3 | 682 | AT | 138.1 | 138.3 | Buy | 203 954 | 155 | LSE | |
| 09:12:05 | 138.3 | 2400 | AT | 138.1 | 138.3 | Buy | 203 272 | 154 | LSE | |
| 09:12:05 | 138.3 | 2572 | AT | 138.1 | 138.3 | Buy | 200 872 | 153 | LSE | |
| 09:12:05 | 138.25 | 1555 | AT | 138.0 | 138.25 | Buy | 198 300 | 152 | LSE | |
| 09:12:05 | 138.25 | 353 | AT | 138.0 | 138.25 | Buy | 196 745 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
