Centrica (CNA) - Trades

Commerce 2001 - 1951 (16:57-16:51)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:57:38	139.1	942	AT	139.1	139.15	Sell	3 627 371	2001	LSE
16:57:38	139.1	604	AT	139.05	139.1	Buy	3 626 429	2000	LSE
16:57:04	139.076	2935	O	139.05	139.15	Sell	3 625 825	1999	LSE
16:56:58	139.1	802	AT	139.1	139.15	Sell	3 622 890	1998	LSE
16:56:58	139.1	421	AT	139.1	139.15	Sell	3 622 088	1997	LSE
16:56:54	139.15	812	AT	139.15	139.2	Sell	3 621 667	1996	LSE
16:56:44	139.15	612	AT	139.15	139.2	Sell	3 620 855	1995	LSE
16:56:43	139.15	932	AT	139.15	139.2	Sell	3 620 243	1994	LSE
16:56:40	139.2	1456	AT	139.2	139.25	Sell	3 619 311	1993	LSE
16:56:40	139.2	593	AT	139.2	139.25	Sell	3 617 855	1992	LSE
16:56:40	139.2	1778	AT	139.2	139.25	Sell	3 617 262	1991	LSE
16:56:40	139.2	3292	AT	139.2	139.25	Sell	3 615 484	1990	LSE
16:56:40	139.2	2900	AT	139.2	139.25	Sell	3 612 192	1989	LSE
16:56:40	139.2	1491	AT	139.15	139.2	Buy	3 609 292	1988	LSE
16:56:24	139.15	332	AT	139.15	139.2	Sell	3 607 801	1987	LSE
16:56:24	139.15	163	AT	139.15	139.2	Sell	3 607 469	1986	LSE
16:56:24	139.15	147	AT	139.15	139.2	Sell	3 607 306	1985	LSE
16:54:01	139.15	1238	AT	139.1	139.15	Buy	3 607 159	1984	LSE
16:54:01	139.1	2528	AT	139.1	139.2	Sell	3 605 921	1983	LSE
16:54:01	139.1	3044	AT	139.1	139.2	Sell	3 603 393	1982	LSE
16:54:01	139.1	671	AT	139.1	139.2	Sell	3 600 349	1981	LSE
16:54:01	139.1	683	AT	139.1	139.2	Sell	3 599 678	1980	LSE
16:54:01	139.1	3752	AT	139.1	139.2	Sell	3 598 995	1979	LSE
16:54:00	139.15	2972	AT	139.15	139.2	Sell	3 595 243	1978	LSE
16:54:00	139.15	853	AT	139.15	139.2	Sell	3 592 271	1977	LSE
16:54:00	139.15	3108	AT	139.15	139.2	Sell	3 591 418	1976	LSE
16:53:33	139.2	722	AT	139.2	139.25	Sell	3 588 310	1975	LSE
16:53:31	139.2	148	AT	139.2	139.25	Sell	3 587 588	1974	LSE
16:53:31	139.2	147	AT	139.2	139.25	Sell	3 587 440	1973	LSE
16:53:31	139.2	859	AT	139.2	139.25	Sell	3 587 293	1972	LSE
16:53:31	139.2	3211	AT	139.2	139.25	Sell	3 586 434	1971	LSE
16:53:31	139.2	3240	AT	139.2	139.25	Sell	3 583 223	1970	LSE
16:53:31	139.2	2102	AT	139.2	139.25	Sell	3 579 983	1969	LSE
16:53:31	139.2	2798	AT	139.2	139.25	Sell	3 577 881	1968	LSE
16:53:31	139.2	951	AT	139.2	139.25	Sell	3 575 083	1967	LSE
16:53:07	139.2	441	O	139.2	139.25	Sell	3 574 132	1966	LSE
16:52:29	139.2	692	AT	139.2	139.25	Sell	3 573 691	1965	LSE
16:52:28	139.2	716	AT	139.2	139.25	Sell	3 572 999	1964	LSE
16:52:23	139.2	1131	AT	139.2	139.25	Sell	3 572 283	1963	LSE
16:52:08	139.2	1132	AT	139.2	139.25	Sell	3 571 152	1962	LSE
16:51:54	139.2	944	AT	139.2	139.25	Sell	3 570 020	1961	LSE
16:51:48	139.2	1475	AT	139.2	139.25	Sell	3 569 076	1960	LSE
16:51:48	139.2	1631	AT	139.2	139.3	Sell	3 567 601	1959	LSE
16:51:48	139.2	805	AT	139.2	139.3	Sell	3 565 970	1958	LSE
16:51:48	139.2	1943	AT	139.2	139.3	Sell	3 565 165	1957	LSE
16:51:48	139.2	1165	AT	139.2	139.3	Sell	3 563 222	1956	LSE
16:51:48	139.2	3214	AT	139.2	139.3	Sell	3 562 057	1955	LSE
16:51:35	139.25	780	AT	139.25	139.3	Sell	3 558 843	1954	LSE
16:51:11	139.25	295	AT	139.25	139.3	Sell	3 558 063	1953	LSE
16:51:11	139.25	189	AT	139.25	139.3	Sell	3 557 768	1952	LSE
16:51:11	139.25	854	AT	139.25	139.3	Sell	3 557 579	1951	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA)

Dernières transactions CNA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA) Transactions

Centrica Plc (CNA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions CNA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions CNA
Retardé de 15 minutes