Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:15:58 | 139.05 | 5584 | O | 139.05 | 139.15 | Sell | 1 822 891 | 1001 | LSE | |
| 13:15:02 | 139.085 | 3127 | O | 139.05 | 139.15 | Sell | 1 817 307 | 1000 | LSE | |
| 13:14:24 | 139.05 | 20 | O | 139.05 | 139.15 | Sell | 1 814 180 | 999 | LSE | |
| 13:14:06 | 139.1 | 710 | AT | 139.05 | 139.1 | Buy | 1 814 160 | 998 | LSE | |
| 13:13:48 | 139.15 | 35 | O | 139.05 | 139.15 | Buy | 1 813 450 | 997 | LSE | |
| 13:13:27 | 139.04 | 180 | O | 139.05 | 139.15 | Sell | 1 813 415 | 996 | LSE | |
| 13:11:26 | 139.05 | 3100 | AT | 138.95 | 139.05 | Buy | 1 813 235 | 995 | LSE | |
| 13:11:26 | 139.05 | 1200 | AT | 139.05 | 139.1 | Sell | 1 810 135 | 994 | LSE | |
| 13:11:26 | 139.05 | 3508 | AT | 139.05 | 139.1 | Sell | 1 808 935 | 993 | LSE | |
| 13:11:26 | 139.05 | 4196 | AT | 139.05 | 139.1 | Sell | 1 805 427 | 992 | LSE | |
| 13:11:10 | 139.1 | 630 | AT | 139.1 | 139.15 | Sell | 1 801 231 | 991 | LSE | |
| 13:10:53 | 139.08 | 674 | O | 139.05 | 139.15 | Sell | 1 800 601 | 990 | LSE | |
| 13:10:51 | 139.05 | 5597 | O | 139.05 | 139.15 | Sell | 1 799 927 | 989 | LSE | |
| 13:09:31 | 139.05 | 504 | AT | 139.05 | 139.15 | Sell | 1 794 330 | 988 | LSE | |
| 13:09:31 | 139.05 | 1800 | AT | 139.0 | 139.05 | Buy | 1 793 826 | 987 | LSE | |
| 13:08:58 | 139.032 | 1155 | O | 139.0 | 139.05 | Buy | 1 792 026 | 986 | LSE | |
| 13:07:40 | 139.0 | 1062 | AT | 139.0 | 139.05 | Sell | 1 790 871 | 985 | LSE | |
| 13:07:39 | 139.0 | 1062 | AT | 139.0 | 139.05 | Sell | 1 789 809 | 984 | LSE | |
| 13:07:17 | 138.95 | 653 | AT | 138.9 | 138.95 | Buy | 1 788 747 | 983 | LSE | |
| 13:07:17 | 138.95 | 2900 | AT | 138.9 | 138.95 | Buy | 1 788 094 | 982 | LSE | |
| 13:07:17 | 138.9 | 11780 | AT | 138.9 | 139.0 | Sell | 1 785 194 | 981 | LSE | |
| 13:07:16 | 138.95 | 685 | AT | 138.95 | 139.05 | Sell | 1 773 414 | 980 | LSE | |
| 13:07:16 | 138.95 | 749 | AT | 138.95 | 139.05 | Sell | 1 772 729 | 979 | LSE | |
| 13:07:16 | 139.0 | 84 | AT | 139.0 | 139.1 | Sell | 1 771 980 | 978 | LSE | |
| 13:07:16 | 139.0 | 906 | AT | 139.0 | 139.1 | Sell | 1 771 896 | 977 | LSE | |
| 13:07:16 | 139.0 | 3600 | AT | 139.0 | 139.1 | Sell | 1 770 990 | 976 | LSE | |
| 13:06:57 | 139.023 | 1168 | O | 139.0 | 139.1 | Sell | 1 767 390 | 975 | LSE | |
| 13:06:54 | 139.05 | 8447 | AT | 139.05 | 139.15 | Sell | 1 766 222 | 974 | LSE | |
| 13:06:39 | 139.1 | 2865 | AT | 139.1 | 139.15 | Sell | 1 757 775 | 973 | LSE | |
| 13:06:39 | 139.15 | 239 | AT | 139.15 | 139.2 | Sell | 1 754 910 | 972 | LSE | |
| 13:06:39 | 139.15 | 2726 | AT | 139.05 | 139.15 | Buy | 1 754 671 | 971 | LSE | |
| 13:06:39 | 139.1 | 10788 | AT | 139.05 | 139.1 | Buy | 1 751 945 | 970 | LSE | |
| 13:06:29 | 139.05 | 3120 | AT | 139.0 | 139.05 | Buy | 1 741 157 | 969 | LSE | |
| 13:06:26 | 139.0 | 7455 | O | 139.0 | 139.05 | Sell | 1 738 037 | 968 | LSE | |
| 13:06:26 | 139.0 | 2430 | AT | 138.85 | 139.0 | Buy | 1 730 582 | 967 | LSE | |
| 13:06:26 | 139.0 | 590 | AT | 138.85 | 139.0 | Buy | 1 728 152 | 966 | LSE | |
| 13:06:26 | 139.0 | 689 | AT | 138.85 | 139.0 | Buy | 1 727 562 | 965 | LSE | |
| 13:06:26 | 139.0 | 725 | AT | 138.85 | 139.0 | Buy | 1 726 873 | 964 | LSE | |
| 13:06:26 | 139.0 | 1789 | AT | 138.85 | 139.0 | Buy | 1 726 148 | 963 | LSE | |
| 13:06:26 | 139.0 | 2674 | AT | 138.85 | 139.0 | Buy | 1 724 359 | 962 | LSE | |
| 13:06:08 | 138.895 | 115 | O | 138.85 | 139.0 | Sell | 1 721 685 | 961 | LSE | |
| 13:05:46 | 138.9 | 5536 | O | 138.85 | 139.0 | Sell | 1 721 570 | 960 | LSE | |
| 13:04:50 | 138.95 | 235 | AT | 138.95 | 139.05 | Sell | 1 716 034 | 959 | LSE | |
| 13:04:50 | 138.95 | 154 | AT | 138.95 | 139.05 | Sell | 1 715 799 | 958 | LSE | |
| 13:04:50 | 138.95 | 212 | AT | 138.95 | 139.05 | Sell | 1 715 645 | 957 | LSE | |
| 13:04:50 | 138.95 | 525 | AT | 138.95 | 139.05 | Sell | 1 715 433 | 956 | LSE | |
| 13:04:50 | 138.95 | 457 | AT | 138.95 | 139.05 | Sell | 1 714 908 | 955 | LSE | |
| 13:04:26 | 139.05 | 1095 | O | 138.95 | 139.05 | Buy | 1 714 451 | 954 | LSE | |
| 13:03:09 | 139.0 | 2136 | AT | 138.95 | 139.0 | Buy | 1 713 356 | 953 | LSE | |
| 13:03:09 | 139.0 | 58 | AT | 138.95 | 139.0 | Buy | 1 711 220 | 952 | LSE | |
| 13:02:18 | 139.0 | 32 | AT | 138.95 | 139.0 | Buy | 1 711 162 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
