Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:54:59 | 139.0 | 754 | AT | 139.0 | 139.05 | Sell | 2 077 235 | 1151 | LSE | |
| 13:54:50 | 139.05 | 185 | AT | 139.05 | 139.1 | Sell | 2 076 481 | 1150 | LSE | |
| 13:54:50 | 139.05 | 266 | AT | 139.05 | 139.1 | Sell | 2 076 296 | 1149 | LSE | |
| 13:54:50 | 139.05 | 1063 | AT | 139.05 | 139.1 | Sell | 2 076 030 | 1148 | LSE | |
| 13:54:50 | 139.05 | 2653 | AT | 139.05 | 139.1 | Sell | 2 074 967 | 1147 | LSE | |
| 13:54:50 | 139.05 | 457 | AT | 139.05 | 139.1 | Sell | 2 072 314 | 1146 | LSE | |
| 13:54:50 | 139.05 | 2580 | AT | 139.05 | 139.1 | Sell | 2 071 857 | 1145 | LSE | |
| 13:54:50 | 139.05 | 385 | AT | 139.05 | 139.1 | Sell | 2 069 277 | 1144 | LSE | |
| 13:54:19 | 139.06 | 41 | O | 139.05 | 139.15 | Sell | 2 068 892 | 1143 | LSE | |
| 13:52:58 | 139.05 | 1216 | AT | 138.95 | 139.05 | Buy | 2 068 851 | 1142 | LSE | |
| 13:52:58 | 139.05 | 339 | AT | 138.95 | 139.05 | Buy | 2 067 635 | 1141 | LSE | |
| 13:52:58 | 139.05 | 1933 | AT | 138.95 | 139.05 | Buy | 2 067 296 | 1140 | LSE | |
| 13:52:58 | 139.05 | 91 | AT | 138.95 | 139.05 | Buy | 2 065 363 | 1139 | LSE | |
| 13:48:32 | 139.0 | 24 | AT | 139.0 | 139.05 | Sell | 2 065 272 | 1138 | LSE | |
| 13:48:32 | 139.0 | 24 | AT | 139.0 | 139.05 | Sell | 2 065 248 | 1137 | LSE | |
| 13:48:27 | 139.05 | 2600 | AT | 139.05 | 139.15 | Sell | 2 065 224 | 1136 | LSE | |
| 13:48:27 | 139.05 | 4447 | AT | 139.05 | 139.15 | Sell | 2 062 624 | 1135 | LSE | |
| 13:48:27 | 139.05 | 777 | AT | 139.05 | 139.15 | Sell | 2 058 177 | 1134 | LSE | |
| 13:48:27 | 139.05 | 3554 | AT | 139.05 | 139.15 | Sell | 2 057 400 | 1133 | LSE | |
| 13:48:27 | 139.05 | 4213 | AT | 139.05 | 139.15 | Sell | 2 053 846 | 1132 | LSE | |
| 13:48:22 | 139.074 | 25000 | O | 139.05 | 139.15 | Sell | 2 049 633 | 1131 | LSE | |
| 13:47:32 | 139.1 | 1463 | AT | 139.1 | 139.15 | Sell | 2 024 633 | 1130 | LSE | |
| 13:47:28 | 139.1 | 148 | AT | 139.1 | 139.15 | Sell | 2 023 170 | 1129 | LSE | |
| 13:47:28 | 139.1 | 595 | AT | 139.05 | 139.1 | Buy | 2 023 022 | 1128 | LSE | |
| 13:47:28 | 139.1 | 595 | AT | 139.05 | 139.1 | Buy | 2 022 427 | 1127 | LSE | |
| 13:46:33 | 139.1 | 3437 | AT | 139.1 | 139.15 | Sell | 2 021 832 | 1126 | LSE | |
| 13:46:33 | 139.1 | 2723 | AT | 139.1 | 139.15 | Sell | 2 018 395 | 1125 | LSE | |
| 13:46:33 | 139.1 | 1045 | AT | 139.1 | 139.15 | Sell | 2 015 672 | 1124 | LSE | |
| 13:46:33 | 139.1 | 854 | AT | 139.1 | 139.15 | Sell | 2 014 627 | 1123 | LSE | |
| 13:45:02 | 139.05 | 8 | O | 139.05 | 139.15 | Sell | 2 013 773 | 1122 | LSE | |
| 13:42:25 | 139.074 | 6418 | O | 139.05 | 139.15 | Sell | 2 013 765 | 1121 | LSE | |
| 13:41:58 | 139.15 | 2 | O | 139.05 | 139.15 | Buy | 2 007 347 | 1120 | LSE | |
| 13:38:47 | 139.1 | 4361 | O | 139.05 | 139.15 | 2 007 345 | 1119 | LSE | ||
| 13:38:47 | 139.1 | 5886 | AT | 139.05 | 139.1 | Buy | 2 002 984 | 1118 | LSE | |
| 13:38:47 | 139.1 | 767 | AT | 139.05 | 139.1 | Buy | 1 997 098 | 1117 | LSE | |
| 13:36:26 | 139.0 | 1576 | O | 139.0 | 139.1 | Sell | 1 996 331 | 1116 | LSE | |
| 13:35:16 | 139.1 | 5273 | AT | 139.0 | 139.1 | Buy | 1 994 755 | 1115 | LSE | |
| 13:35:16 | 139.1 | 431 | AT | 139.0 | 139.1 | Buy | 1 989 482 | 1114 | LSE | |
| 13:34:50 | 138.986 | 367 | O | 138.95 | 139.1 | Sell | 1 989 051 | 1113 | LSE | |
| 13:34:47 | 139.0 | 794 | AT | 139.0 | 139.1 | Sell | 1 988 684 | 1112 | LSE | |
| 13:34:47 | 139.0 | 113 | AT | 139.0 | 139.1 | Sell | 1 987 890 | 1111 | LSE | |
| 13:34:47 | 139.0 | 738 | AT | 139.0 | 139.1 | Sell | 1 987 777 | 1110 | LSE | |
| 13:34:11 | 139.0 | 2442 | AT | 138.85 | 139.0 | Buy | 1 987 039 | 1109 | LSE | |
| 13:34:11 | 139.0 | 7813 | AT | 138.85 | 139.0 | Buy | 1 984 597 | 1108 | LSE | |
| 13:34:11 | 139.0 | 3341 | AT | 138.85 | 139.0 | Buy | 1 976 784 | 1107 | LSE | |
| 13:34:11 | 139.0 | 2617 | AT | 138.85 | 139.0 | Buy | 1 973 443 | 1106 | LSE | |
| 13:34:11 | 138.95 | 2513 | AT | 138.85 | 138.95 | Buy | 1 970 826 | 1105 | LSE | |
| 13:34:11 | 138.95 | 1229 | AT | 138.85 | 138.95 | Buy | 1 968 313 | 1104 | LSE | |
| 13:33:52 | 138.9 | 3036 | AT | 138.85 | 138.9 | Buy | 1 967 084 | 1103 | LSE | |
| 13:33:52 | 138.9 | 371 | AT | 138.85 | 138.9 | Buy | 1 964 048 | 1102 | LSE | |
| 13:33:26 | 138.9 | 1026 | O | 138.85 | 138.95 | 1 963 677 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
