Centrica (CNA) - Trades

Commerce 2151 - 2101 (17:14-17:10)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:14:29	139.265	5622	O	139.25	139.3	Sell	4 000 594	2151	LSE
17:14:15	139.25	135	AT	139.2	139.25	Buy	3 994 972	2150	LSE
17:14:15	139.25	1061	AT	139.25	139.3	Sell	3 994 837	2149	LSE
17:14:15	139.25	656	AT	139.25	139.3	Sell	3 993 776	2148	LSE
17:13:10	139.2	2	O	139.2	139.3	Sell	3 993 120	2147	LSE
17:12:53	139.25	924	AT	139.25	139.3	Sell	3 993 118	2146	LSE
17:12:53	139.25	3086	AT	139.25	139.3	Sell	3 992 194	2145	LSE
17:12:53	139.25	4604	AT	139.25	139.3	Sell	3 989 108	2144	LSE
17:12:50	139.25	1517	AT	139.2	139.25	Buy	3 984 504	2143	LSE
17:12:33	139.2	3379	AT	139.2	139.25	Sell	3 982 987	2142	LSE
17:12:33	139.2	911	AT	139.2	139.25	Sell	3 979 608	2141	LSE
17:12:07	139.2	1265	AT	139.2	139.25	Sell	3 978 697	2140	LSE
17:12:07	139.2	2800	AT	139.15	139.2	Buy	3 977 432	2139	LSE
17:12:07	139.2	854	AT	139.2	139.25	Sell	3 974 632	2138	LSE
17:12:07	139.2	958	AT	139.2	139.25	Sell	3 973 778	2137	LSE
17:12:03	139.178	11590	O	139.2	139.25	Sell	3 972 820	2136	LSE
17:11:47	139.2	673	AT	139.2	139.25	Sell	3 961 230	2135	LSE
17:11:45	139.2	640	AT	139.2	139.25	Sell	3 960 557	2134	LSE
17:11:31	139.2	678	AT	139.2	139.25	Sell	3 959 917	2133	LSE
17:11:00	139.2	812	AT	139.2	139.25	Sell	3 959 239	2132	LSE
17:10:50	139.2	2400	AT	139.15	139.2	Buy	3 958 427	2131	LSE
17:10:46	139.15	2400	AT	139.1	139.15	Buy	3 956 027	2130	LSE
17:10:46	139.15	713	AT	139.05	139.15	Buy	3 953 627	2129	LSE
17:10:46	139.15	635	AT	139.05	139.15	Buy	3 952 914	2128	LSE
17:10:46	139.15	2400	AT	139.05	139.15	Buy	3 952 279	2127	LSE
17:10:46	139.1	748	AT	139.1	139.15	Sell	3 949 879	2126	LSE
17:10:41	139.1	302	AT	139.1	139.2	Sell	3 949 131	2125	LSE
17:10:41	139.1	669	AT	139.1	139.2	Sell	3 948 829	2124	LSE
17:10:41	139.1	653	AT	139.1	139.2	Sell	3 948 160	2123	LSE
17:10:41	139.1	736	AT	139.1	139.2	Sell	3 947 507	2122	LSE
17:10:41	139.1	2400	AT	139.1	139.2	Sell	3 946 771	2121	LSE
17:10:38	139.15	1207	AT	139.15	139.25	Sell	3 944 371	2120	LSE
17:10:38	139.15	2873	AT	139.15	139.25	Sell	3 943 164	2119	LSE
17:10:38	139.15	3922	AT	139.15	139.25	Sell	3 940 291	2118	LSE
17:10:38	139.15	626	AT	139.15	139.25	Sell	3 936 369	2117	LSE
17:10:38	139.15	1125	AT	139.15	139.25	Sell	3 935 743	2116	LSE
17:10:38	139.15	5178	AT	139.15	139.25	Sell	3 934 618	2115	LSE
17:10:38	139.15	3100	AT	139.15	139.25	Sell	3 929 440	2114	LSE
17:10:38	139.15	725	AT	139.15	139.25	Sell	3 926 340	2113	LSE
17:10:38	139.15	760	AT	139.15	139.25	Sell	3 925 615	2112	LSE
17:10:38	139.15	1271	AT	139.15	139.25	Sell	3 924 855	2111	LSE
17:10:38	139.15	113	AT	139.15	139.25	Sell	3 923 584	2110	LSE
17:10:35	139.2	598	AT	139.2	139.25	Sell	3 923 471	2109	LSE
17:10:31	139.215	4760	O	139.15	139.25	Buy	3 922 873	2108	LSE
17:10:31	139.2	577	AT	139.2	139.25	Sell	3 918 113	2107	LSE
17:10:29	139.2	2800	AT	139.15	139.2	Buy	3 917 536	2106	LSE
17:10:29	139.2	1171	AT	139.2	139.25	Sell	3 914 736	2105	LSE
17:10:24	139.25	43	O	139.2	139.25	Buy	3 913 565	2104	LSE
17:10:02	139.2	2300	AT	139.15	139.2	Buy	3 913 522	2103	LSE
17:10:02	139.2	3640	AT	139.2	139.25	Sell	3 911 222	2102	LSE
17:10:02	139.2	1800	AT	139.2	139.25	Sell	3 907 582	2101	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA)

Dernières transactions CNA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA) Transactions

Centrica Plc (CNA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions CNA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions CNA
Retardé de 15 minutes