Centrica (CNA) - Trades

Commerce 2251 - 2201 (17:24-17:19)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:24:30	139.15	1652	AT	139.15	139.2	Sell	4 149 996	2251	LSE
17:24:30	139.15	1583	AT	139.15	139.2	Sell	4 148 344	2250	LSE
17:24:30	139.15	877	AT	139.15	139.2	Sell	4 146 761	2249	LSE
17:24:30	139.15	2900	AT	139.15	139.2	Sell	4 145 884	2248	LSE
17:24:30	139.15	2090	AT	139.1	139.15	Buy	4 142 984	2247	LSE
17:22:37	139.15	890	AT	139.15	139.2	Sell	4 140 894	2246	LSE
17:22:37	139.15	533	AT	139.15	139.2	Sell	4 140 004	2245	LSE
17:22:37	139.15	2900	AT	139.15	139.2	Sell	4 139 471	2244	LSE
17:22:37	139.15	2100	AT	139.15	139.2	Sell	4 136 571	2243	LSE
17:22:37	139.15	5	AT	139.1	139.15	Buy	4 134 471	2242	LSE
17:22:37	139.15	165	AT	139.1	139.15	Buy	4 134 466	2241	LSE
17:22:37	139.15	541	AT	139.1	139.15	Buy	4 134 301	2240	LSE
17:22:37	139.15	52	AT	139.1	139.15	Buy	4 133 760	2239	LSE
17:21:14	139.1	758	AT	139.1	139.15	Sell	4 133 708	2238	LSE
17:21:11	139.1	240	AT	139.1	139.15	Sell	4 132 950	2237	LSE
17:21:11	139.1	2758	AT	139.1	139.15	Sell	4 132 710	2236	LSE
17:21:11	139.1	4852	AT	139.1	139.15	Sell	4 129 952	2235	LSE
17:21:11	139.1	864	AT	139.1	139.15	Sell	4 125 100	2234	LSE
17:21:11	139.1	738	AT	139.1	139.15	Sell	4 124 236	2233	LSE
17:20:46	139.1	1280	AT	139.1	139.15	Sell	4 123 498	2232	LSE
17:20:23	139.1	696	AT	139.1	139.15	Sell	4 122 218	2231	LSE
17:20:23	139.1	667	AT	139.1	139.15	Sell	4 121 522	2230	LSE
17:20:23	139.1	1262	AT	139.1	139.15	Sell	4 120 855	2229	LSE
17:20:23	139.1	3370	AT	139.1	139.15	Sell	4 119 593	2228	LSE
17:20:21	139.15	322	AT	139.15	139.2	Sell	4 116 223	2227	LSE
17:20:21	139.15	322	AT	139.15	139.2	Sell	4 115 901	2226	LSE
17:20:20	139.15	1751	AT	139.15	139.2	Sell	4 115 579	2225	LSE
17:20:20	139.15	3500	AT	139.15	139.2	Sell	4 113 828	2224	LSE
17:20:17	139.15	210	O	139.15	139.25	Sell	4 110 328	2223	LSE
17:19:45	139.2	725	AT	139.2	139.25	Sell	4 110 118	2222	LSE
17:19:45	139.2	634	AT	139.2	139.25	Sell	4 109 393	2221	LSE
17:19:45	139.2	203	AT	139.2	139.25	Sell	4 108 759	2220	LSE
17:19:45	139.2	541	AT	139.2	139.25	Sell	4 108 556	2219	LSE
17:19:45	139.2	645	AT	139.2	139.25	Sell	4 108 015	2218	LSE
17:19:45	139.2	1089	AT	139.2	139.25	Sell	4 107 370	2217	LSE
17:19:45	139.2	3100	AT	139.15	139.2	Buy	4 106 281	2216	LSE
17:19:45	139.2	3201	AT	139.2	139.25	Sell	4 103 181	2215	LSE
17:19:45	139.2	2401	AT	139.2	139.25	Sell	4 099 980	2214	LSE
17:19:45	139.2	4206	AT	139.2	139.25	Sell	4 097 579	2213	LSE
17:19:45	139.2	577	AT	139.2	139.25	Sell	4 093 373	2212	LSE
17:19:45	139.2	826	AT	139.2	139.25	Sell	4 092 796	2211	LSE
17:19:45	139.2	2393	AT	139.2	139.25	Sell	4 091 970	2210	LSE
17:19:45	139.2	1545	AT	139.2	139.25	Sell	4 089 577	2209	LSE
17:19:45	139.2	719	AT	139.2	139.25	Sell	4 088 032	2208	LSE
17:19:45	139.2	736	AT	139.2	139.25	Sell	4 087 313	2207	LSE
17:19:34	139.25	2832	AT	139.25	139.3	Sell	4 086 577	2206	LSE
17:19:34	139.25	1055	AT	139.25	139.3	Sell	4 083 745	2205	LSE
17:19:34	139.25	733	AT	139.25	139.3	Sell	4 082 690	2204	LSE
17:19:24	139.25	213	AT	139.25	139.3	Sell	4 081 957	2203	LSE
17:19:24	139.25	1217	AT	139.25	139.3	Sell	4 081 744	2202	LSE
17:19:24	139.25	3168	AT	139.25	139.3	Sell	4 080 527	2201	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA)

Dernières transactions CNA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA) Transactions

Centrica Plc (CNA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions CNA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions CNA
Retardé de 15 minutes