Centrica (CNA) - Trades

Commerce 2301 - 2251 (17:27-17:24)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:27:31	139.2	4870	AT	139.2	139.25	Sell	4 258 105	2301	LSE
17:27:30	139.2	3174	AT	139.2	139.25	Sell	4 253 235	2300	LSE
17:27:30	139.2	2956	AT	139.2	139.25	Sell	4 250 061	2299	LSE
17:27:30	139.2	705	AT	139.2	139.25	Sell	4 247 105	2298	LSE
17:27:30	139.2	627	AT	139.2	139.25	Sell	4 246 400	2297	LSE
17:27:30	139.2	2300	AT	139.15	139.2	Buy	4 245 773	2296	LSE
17:27:30	139.2	3296	AT	139.2	139.25	Sell	4 243 473	2295	LSE
17:27:30	139.2	2724	AT	139.2	139.25	Sell	4 240 177	2294	LSE
17:27:29	139.2	671	AT	139.15	139.2	Buy	4 237 453	2293	LSE
17:27:29	139.2	677	AT	139.2	139.25	Sell	4 236 782	2292	LSE
17:27:29	139.2	1388	AT	139.2	139.25	Sell	4 236 105	2291	LSE
17:27:25	139.2	699	AT	139.15	139.2	Buy	4 234 717	2290	LSE
17:27:25	139.2	713	AT	139.15	139.2	Buy	4 234 018	2289	LSE
17:27:25	139.2	2600	AT	139.15	139.2	Buy	4 233 305	2288	LSE
17:27:25	139.2	643	AT	139.2	139.25	Sell	4 230 705	2287	LSE
17:27:24	139.2	623	AT	139.2	139.25	Sell	4 230 062	2286	LSE
17:27:24	139.2	2277	AT	139.2	139.25	Sell	4 229 439	2285	LSE
17:27:24	139.2	1023	AT	139.15	139.2	Buy	4 227 162	2284	LSE
17:27:24	139.2	483	AT	139.15	139.2	Buy	4 226 139	2283	LSE
17:27:24	139.2	533	AT	139.15	139.2	Buy	4 225 656	2282	LSE
17:27:24	139.2	3862	AT	139.15	139.2	Buy	4 225 123	2281	LSE
17:27:24	139.2	3100	AT	139.15	139.2	Buy	4 221 261	2280	LSE
17:27:24	139.2	1051	AT	139.15	139.2	Buy	4 218 161	2279	LSE
17:27:24	139.2	1349	AT	139.15	139.2	Buy	4 217 110	2278	LSE
17:26:59	139.15	863	O	139.15	139.2	Sell	4 215 761	2277	LSE
17:26:42	139.15	8700	O	139.15	139.2	Sell	4 214 898	2276	LSE
17:26:42	139.15	8700	O	139.15	139.2	Sell	4 206 198	2275	LSE
17:26:28	139.15	1696	AT	139.15	139.2	Sell	4 197 498	2274	LSE
17:26:28	139.15	1533	AT	139.15	139.2	Sell	4 195 802	2273	LSE
17:26:28	139.15	1718	AT	139.15	139.2	Sell	4 194 269	2272	LSE
17:26:28	139.15	2970	AT	139.15	139.2	Sell	4 192 551	2271	LSE
17:26:28	139.15	4060	AT	139.15	139.2	Sell	4 189 581	2270	LSE
17:26:24	139.15	1718	AT	139.15	139.2	Sell	4 185 521	2269	LSE
17:26:24	139.15	1758	AT	139.15	139.2	Sell	4 183 803	2268	LSE
17:26:07	139.15	2900	AT	139.15	139.2	Sell	4 182 045	2267	LSE
17:26:07	139.15	758	AT	139.1	139.15	Buy	4 179 145	2266	LSE
17:25:50	139.15	3300	AT	139.15	139.2	Sell	4 178 387	2265	LSE
17:25:46	139.15	725	AT	139.1	139.15	Buy	4 175 087	2264	LSE
17:25:45	139.15	365	AT	139.1	139.15	Buy	4 174 362	2263	LSE
17:25:45	139.15	365	AT	139.1	139.15	Buy	4 173 997	2262	LSE
17:25:15	139.15	1525	AT	139.15	139.2	Sell	4 173 632	2261	LSE
17:25:15	139.15	749	AT	139.1	139.15	Buy	4 172 107	2260	LSE
17:25:15	139.15	720	AT	139.1	139.15	Buy	4 171 358	2259	LSE
17:24:34	139.15	3214	AT	139.15	139.2	Sell	4 170 638	2258	LSE
17:24:34	139.15	4037	AT	139.15	139.2	Sell	4 167 424	2257	LSE
17:24:30	139.1	563	AT	139.1	139.2	Sell	4 163 387	2256	LSE
17:24:30	139.1	2400	AT	139.1	139.2	Sell	4 162 824	2255	LSE
17:24:30	139.1	6083	AT	139.1	139.2	Sell	4 160 424	2254	LSE
17:24:30	139.1	2925	AT	139.1	139.2	Sell	4 154 341	2253	LSE
17:24:30	139.15	1420	AT	139.15	139.2	Sell	4 151 416	2252	LSE
17:24:30	139.15	1652	AT	139.15	139.2	Sell	4 149 996	2251	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA)

Dernières transactions CNA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA) Transactions

Centrica Plc (CNA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions CNA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions CNA
Retardé de 15 minutes