Centrica (CNA) - Trades

Commerce 1801 - 1751 (16:30-16:06)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:30:00	139.5	1057	AT	139.4	139.5	Buy	3 294 774	1801	LSE
16:30:00	139.5	786	AT	139.4	139.5	Buy	3 293 717	1800	LSE
16:29:55	139.437	1269	O	139.4	139.5	Sell	3 292 931	1799	LSE
16:28:36	139.426	445	O	139.4	139.5	Sell	3 291 662	1798	LSE
16:27:06	139.45	427	AT	139.45	139.5	Sell	3 291 217	1797	LSE
16:27:06	139.45	427	AT	139.45	139.5	Sell	3 290 790	1796	LSE
16:27:06	139.45	1087	AT	139.45	139.5	Sell	3 290 363	1795	LSE
16:26:57	139.437	310	O	139.4	139.5	Sell	3 289 276	1794	LSE
16:25:34	139.45	711	AT	139.4	139.45	Buy	3 288 966	1793	LSE
16:24:24	139.4	355	AT	139.4	139.45	Sell	3 288 255	1792	LSE
16:24:23	139.4	472	AT	139.4	139.5	Sell	3 287 900	1791	LSE
16:24:23	139.4	3752	AT	139.4	139.5	Sell	3 287 428	1790	LSE
16:24:23	139.4	834	AT	139.4	139.5	Sell	3 283 676	1789	LSE
16:24:23	139.4	5066	AT	139.4	139.5	Sell	3 282 842	1788	LSE
16:24:23	139.4	5224	AT	139.4	139.5	Sell	3 277 776	1787	LSE
16:23:36	139.45	854	AT	139.45	139.5	Sell	3 272 552	1786	LSE
16:21:58	139.45	755	AT	139.4	139.45	Buy	3 271 698	1785	LSE
16:21:37	139.45	590	AT	139.45	139.5	Sell	3 270 943	1784	LSE
16:21:37	139.45	5302	AT	139.45	139.5	Sell	3 270 353	1783	LSE
16:21:37	139.45	5238	AT	139.45	139.5	Sell	3 265 051	1782	LSE
16:21:30	139.45	1303	AT	139.45	139.55	Sell	3 259 813	1781	LSE
16:21:30	139.45	912	AT	139.45	139.55	Sell	3 258 510	1780	LSE
16:21:30	139.5	711	AT	139.45	139.5	Buy	3 257 598	1779	LSE
16:21:30	139.5	640	AT	139.45	139.5	Buy	3 256 887	1778	LSE
16:21:12	139.45	1844	AT	139.45	139.55	Sell	3 256 247	1777	LSE
16:19:33	139.468	500	O	139.4	139.5	Buy	3 254 403	1776	LSE
16:19:20	139.429	500	O	139.4	139.5	Sell	3 253 903	1775	LSE
16:18:35	139.45	143	AT	139.45	139.55	Sell	3 253 403	1774	LSE
16:18:35	139.45	3518	AT	139.45	139.55	Sell	3 253 260	1773	LSE
16:18:35	139.45	5270	AT	139.45	139.55	Sell	3 249 742	1772	LSE
16:18:35	139.45	5058	AT	139.45	139.55	Sell	3 244 472	1771	LSE
16:18:35	139.45	740	AT	139.45	139.55	Sell	3 239 414	1770	LSE
16:18:16	139.487	886	O	139.45	139.55	Sell	3 238 674	1769	LSE
16:18:11	139.5	1276	AT	139.5	139.55	Sell	3 237 788	1768	LSE
16:18:11	139.5	2040	AT	139.5	139.6	Sell	3 236 512	1767	LSE
16:17:02	139.5	812	AT	139.5	139.55	Sell	3 234 472	1766	LSE
16:16:59	139.5	2900	AT	139.45	139.5	Buy	3 233 660	1765	LSE
16:16:59	139.5	2195	AT	139.5	139.6	Sell	3 230 760	1764	LSE
16:16:59	139.5	4600	AT	139.5	139.6	Sell	3 228 565	1763	LSE
16:16:27	139.427	89	O	139.4	139.5	Sell	3 223 965	1762	LSE
16:15:15	139.437	356	O	139.4	139.55	Sell	3 223 876	1761	LSE
16:13:00	139.35	185	AT	139.3	139.35	Buy	3 223 520	1760	LSE
16:12:38	139.325	21	O	139.3	139.4	Sell	3 223 335	1759	LSE
16:11:58	139.35	203	AT	139.3	139.35	Buy	3 223 314	1758	LSE
16:10:18	139.3	646	AT	139.2	139.3	Buy	3 223 111	1757	LSE
16:10:18	139.3	711	AT	139.2	139.3	Buy	3 222 465	1756	LSE
16:09:50	139.25	854	AT	139.25	139.3	Sell	3 221 754	1755	LSE
16:08:38	139.3	640	AT	139.25	139.3	Buy	3 220 900	1754	LSE
16:08:37	139.3	663	AT	139.25	139.3	Buy	3 220 260	1753	LSE
16:08:09	139.25	682	AT	139.2	139.25	Buy	3 219 597	1752	LSE
16:06:45	139.25	147	AT	139.25	139.3	Sell	3 218 915	1751	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA)

Dernières transactions CNA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA) Transactions

Centrica Plc (CNA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions CNA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions CNA
Retardé de 15 minutes