Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:33:26 | 138.9 | 1026 | O | 138.85 | 138.95 | 1 963 677 | 1101 | LSE | ||
| 13:33:26 | 139.0 | 3557 | O | 138.8 | 138.9 | Buy | 1 962 651 | 1100 | LSE | |
| 13:33:26 | 138.9 | 725 | AT | 138.9 | 139.0 | Sell | 1 959 094 | 1099 | LSE | |
| 13:33:26 | 138.9 | 17 | AT | 138.9 | 139.0 | Sell | 1 958 369 | 1098 | LSE | |
| 13:33:26 | 138.9 | 708 | AT | 138.9 | 139.0 | Sell | 1 958 352 | 1097 | LSE | |
| 13:33:26 | 138.95 | 691 | AT | 138.95 | 139.05 | Sell | 1 957 644 | 1096 | LSE | |
| 13:33:26 | 138.95 | 1555 | AT | 138.95 | 139.05 | Sell | 1 956 953 | 1095 | LSE | |
| 13:33:26 | 138.95 | 760 | AT | 138.95 | 139.05 | Sell | 1 955 398 | 1094 | LSE | |
| 13:33:26 | 139.0 | 246 | AT | 139.0 | 139.1 | Sell | 1 954 638 | 1093 | LSE | |
| 13:33:26 | 139.0 | 3507 | AT | 139.0 | 139.1 | Sell | 1 954 392 | 1092 | LSE | |
| 13:33:26 | 139.0 | 2718 | AT | 139.0 | 139.1 | Sell | 1 950 885 | 1091 | LSE | |
| 13:32:56 | 139.1 | 1073 | O | 139.0 | 139.1 | Buy | 1 948 167 | 1090 | LSE | |
| 13:32:56 | 139.05 | 3478 | AT | 139.05 | 139.1 | Sell | 1 947 094 | 1089 | LSE | |
| 13:32:56 | 139.05 | 4443 | AT | 139.05 | 139.1 | Sell | 1 943 616 | 1088 | LSE | |
| 13:32:56 | 139.05 | 1352 | AT | 139.05 | 139.1 | Sell | 1 939 173 | 1087 | LSE | |
| 13:32:56 | 139.1 | 270 | AT | 139.05 | 139.1 | Buy | 1 937 821 | 1086 | LSE | |
| 13:32:56 | 139.1 | 499 | AT | 139.05 | 139.1 | Buy | 1 937 551 | 1085 | LSE | |
| 13:32:17 | 139.079 | 3000 | O | 139.05 | 139.15 | Sell | 1 937 052 | 1084 | LSE | |
| 13:32:07 | 139.074 | 219 | O | 139.05 | 139.15 | Sell | 1 934 052 | 1083 | LSE | |
| 13:31:53 | 139.05 | 4402 | O | 139.05 | 139.15 | Sell | 1 933 833 | 1082 | LSE | |
| 13:30:16 | 139.1 | 2023 | O | 139.1 | 139.15 | Sell | 1 929 431 | 1081 | LSE | |
| 13:29:29 | 139.1 | 183 | AT | 139.1 | 139.15 | Sell | 1 927 408 | 1080 | LSE | |
| 13:29:29 | 139.1 | 184 | AT | 139.1 | 139.15 | Sell | 1 927 225 | 1079 | LSE | |
| 13:29:29 | 139.1 | 937 | AT | 139.1 | 139.15 | Sell | 1 927 041 | 1078 | LSE | |
| 13:29:29 | 139.1 | 816 | AT | 139.1 | 139.15 | Sell | 1 926 104 | 1077 | LSE | |
| 13:29:29 | 139.1 | 2372 | AT | 139.1 | 139.15 | Sell | 1 925 288 | 1076 | LSE | |
| 13:29:29 | 139.1 | 680 | AT | 139.1 | 139.15 | Sell | 1 922 916 | 1075 | LSE | |
| 13:29:29 | 139.1 | 506 | AT | 139.1 | 139.15 | Sell | 1 922 236 | 1074 | LSE | |
| 13:29:07 | 139.115 | 668 | O | 139.1 | 139.15 | Sell | 1 921 730 | 1073 | LSE | |
| 13:28:12 | 139.1 | 512 | O | 139.1 | 139.15 | Sell | 1 921 062 | 1072 | LSE | |
| 13:26:10 | 139.1 | 5593 | O | 139.1 | 139.15 | Sell | 1 920 550 | 1071 | LSE | |
| 13:24:21 | 139.1 | 2901 | O | 139.1 | 139.15 | Sell | 1 914 957 | 1070 | LSE | |
| 13:23:51 | 139.1 | 1302 | AT | 139.05 | 139.1 | Buy | 1 912 056 | 1069 | LSE | |
| 13:23:51 | 139.1 | 333 | AT | 139.05 | 139.1 | Buy | 1 910 754 | 1068 | LSE | |
| 13:23:51 | 139.1 | 333 | AT | 139.05 | 139.1 | Buy | 1 910 421 | 1067 | LSE | |
| 13:23:51 | 139.1 | 801 | AT | 139.05 | 139.1 | Buy | 1 910 088 | 1066 | LSE | |
| 13:23:51 | 139.1 | 801 | AT | 139.05 | 139.1 | Buy | 1 909 287 | 1065 | LSE | |
| 13:23:51 | 139.1 | 506 | AT | 139.05 | 139.1 | Buy | 1 908 486 | 1064 | LSE | |
| 13:23:51 | 139.1 | 506 | AT | 139.0 | 139.1 | Buy | 1 907 980 | 1063 | LSE | |
| 13:23:51 | 139.05 | 3119 | AT | 139.05 | 139.15 | Sell | 1 907 474 | 1062 | LSE | |
| 13:23:51 | 139.05 | 745 | AT | 139.05 | 139.15 | Sell | 1 904 355 | 1061 | LSE | |
| 13:23:51 | 139.05 | 691 | AT | 139.05 | 139.15 | Sell | 1 903 610 | 1060 | LSE | |
| 13:23:51 | 139.05 | 2674 | AT | 139.05 | 139.15 | Sell | 1 902 919 | 1059 | LSE | |
| 13:23:51 | 139.05 | 2400 | AT | 139.05 | 139.15 | Sell | 1 900 245 | 1058 | LSE | |
| 13:23:42 | 139.1 | 738 | AT | 139.0 | 139.1 | Buy | 1 897 845 | 1057 | LSE | |
| 13:23:42 | 139.1 | 686 | AT | 139.0 | 139.1 | Buy | 1 897 107 | 1056 | LSE | |
| 13:23:42 | 139.1 | 360 | AT | 139.0 | 139.1 | Buy | 1 896 421 | 1055 | LSE | |
| 13:23:42 | 139.1 | 1308 | AT | 139.0 | 139.1 | Buy | 1 896 061 | 1054 | LSE | |
| 13:23:42 | 139.1 | 779 | AT | 139.0 | 139.1 | Buy | 1 894 753 | 1053 | LSE | |
| 13:23:42 | 139.1 | 303 | AT | 139.0 | 139.1 | Buy | 1 893 974 | 1052 | LSE | |
| 13:23:41 | 139.062 | 445 | O | 139.0 | 139.1 | Buy | 1 893 671 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
