Centrica (CNA) - Trades

Commerce 2101 - 2051 (17:10-17:07)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:10:02	139.2	1800	AT	139.2	139.25	Sell	3 907 582	2101	LSE
17:10:02	139.2	3223	AT	139.2	139.25	Sell	3 905 782	2100	LSE
17:10:01	139.25	4339	AT	139.25	139.3	Sell	3 902 559	2099	LSE
17:10:01	139.25	3167	AT	139.25	139.3	Sell	3 898 220	2098	LSE
17:10:01	139.25	1166	AT	139.25	139.3	Sell	3 895 053	2097	LSE
17:09:53	139.269	1500	O	139.25	139.35	Sell	3 893 887	2096	LSE
17:09:50	139.194	114616	O	139.25	139.35	Sell	3 892 387	2095	LSE
17:09:46	139.25	2400	AT	139.2	139.25	Buy	3 777 771	2094	LSE
17:09:42	139.2	1171	AT	139.2	139.25	Sell	3 775 371	2093	LSE
17:09:41	139.2	2600	AT	139.15	139.2	Buy	3 774 200	2092	LSE
17:09:40	139.2	584	AT	139.2	139.25	Sell	3 771 600	2091	LSE
17:09:40	139.2	1173	AT	139.2	139.25	Sell	3 771 016	2090	LSE
17:09:39	139.2	1800	AT	139.2	139.3	Sell	3 769 843	2089	LSE
17:09:39	139.2	4069	AT	139.2	139.3	Sell	3 768 043	2088	LSE
17:09:39	139.2	1855	AT	139.2	139.3	Sell	3 763 974	2087	LSE
17:09:39	139.2	1171	AT	139.2	139.3	Sell	3 762 119	2086	LSE
17:09:39	139.2	717	AT	139.2	139.3	Sell	3 760 948	2085	LSE
17:09:39	139.2	640	AT	139.2	139.3	Sell	3 760 231	2084	LSE
17:09:39	139.2	1034	AT	139.2	139.3	Sell	3 759 591	2083	LSE
17:09:39	139.2	4426	AT	139.2	139.3	Sell	3 758 557	2082	LSE
17:09:39	139.2	3859	AT	139.2	139.3	Sell	3 754 131	2081	LSE
17:09:32	139.2	2200	AT	139.2	139.3	Sell	3 750 272	2080	LSE
17:09:32	139.2	4046	AT	139.2	139.3	Sell	3 748 072	2079	LSE
17:09:32	139.2	744	AT	139.2	139.3	Sell	3 744 026	2078	LSE
17:09:32	139.2	695	AT	139.2	139.3	Sell	3 743 282	2077	LSE
17:09:32	139.2	1800	AT	139.2	139.3	Sell	3 742 587	2076	LSE
17:09:32	139.25	1154	AT	139.25	139.3	Sell	3 740 787	2075	LSE
17:09:32	139.25	4299	AT	139.25	139.3	Sell	3 739 633	2074	LSE
17:09:32	139.25	4037	AT	139.25	139.3	Sell	3 735 334	2073	LSE
17:09:32	139.25	709	AT	139.25	139.3	Sell	3 731 297	2072	LSE
17:09:32	139.25	638	AT	139.25	139.3	Sell	3 730 588	2071	LSE
17:09:32	139.25	1066	AT	139.25	139.3	Sell	3 729 950	2070	LSE
17:09:21	139.3	1107	AT	139.3	139.35	Sell	3 728 884	2069	LSE
17:09:19	139.3	1080	AT	139.3	139.35	Sell	3 727 777	2068	LSE
17:09:18	139.3	1230	AT	139.25	139.3	Buy	3 726 697	2067	LSE
17:09:18	139.3	1	AT	139.25	139.3	Buy	3 725 467	2066	LSE
17:09:18	139.3	752	AT	139.25	139.3	Buy	3 725 466	2065	LSE
17:09:18	139.3	689	AT	139.25	139.3	Buy	3 724 714	2064	LSE
17:09:18	139.25	2173	AT	139.2	139.25	Buy	3 724 025	2063	LSE
17:09:17	139.25	227	AT	139.2	139.25	Buy	3 721 852	2062	LSE
17:09:11	139.2	450	AT	139.2	139.25	Sell	3 721 625	2061	LSE
17:09:10	139.2	892	AT	139.2	139.25	Sell	3 721 175	2060	LSE
17:09:10	139.2	1379	AT	139.2	139.25	Sell	3 720 283	2059	LSE
17:09:02	139.22	500	O	139.15	139.25	Buy	3 718 904	2058	LSE
17:08:03	139.2	816	AT	139.2	139.25	Sell	3 718 404	2057	LSE
17:07:59	139.2	685	AT	139.2	139.25	Sell	3 717 588	2056	LSE
17:07:55	139.187	1500	O	139.15	139.25	Sell	3 716 903	2055	LSE
17:07:51	139.2	208	AT	139.2	139.25	Sell	3 715 403	2054	LSE
17:07:51	139.2	292	AT	139.2	139.25	Sell	3 715 195	2053	LSE
17:07:35	139.15	2	O	139.2	139.25	Sell	3 714 903	2052	LSE
17:07:35	139.2	1921	AT	139.2	139.25	Sell	3 714 901	2051	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA)

Dernières transactions CNA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA) Transactions

Centrica Plc (CNA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions CNA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions CNA
Retardé de 15 minutes