Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:05 | 138.25 | 353 | AT | 138.0 | 138.25 | Buy | 196 745 | 151 | LSE | |
| 09:12:05 | 138.25 | 2727 | AT | 138.0 | 138.25 | Buy | 196 392 | 150 | LSE | |
| 09:12:05 | 138.2 | 381 | AT | 138.0 | 138.2 | Buy | 193 665 | 149 | LSE | |
| 09:12:05 | 138.2 | 2546 | AT | 138.0 | 138.2 | Buy | 193 284 | 148 | LSE | |
| 09:12:05 | 138.2 | 2109 | AT | 138.0 | 138.2 | Buy | 190 738 | 147 | LSE | |
| 09:11:30 | 138.05 | 756 | AT | 138.05 | 138.2 | Sell | 188 629 | 146 | LSE | |
| 09:11:30 | 138.05 | 544 | AT | 138.05 | 138.2 | Sell | 187 873 | 145 | LSE | |
| 09:11:09 | 138.2 | 14 | O | 138.05 | 138.2 | Buy | 187 329 | 144 | LSE | |
| 09:10:59 | 138.15 | 1300 | AT | 138.15 | 138.3 | Sell | 187 315 | 143 | LSE | |
| 09:10:45 | 138.25 | 2600 | AT | 138.25 | 138.4 | Sell | 186 015 | 142 | LSE | |
| 09:09:53 | 138.3 | 180 | AT | 138.3 | 138.5 | Sell | 183 415 | 141 | LSE | |
| 09:09:50 | 138.45 | 2664 | AT | 138.45 | 138.65 | Sell | 183 235 | 140 | LSE | |
| 09:09:50 | 138.45 | 12 | AT | 138.45 | 138.65 | Sell | 180 571 | 139 | LSE | |
| 09:09:50 | 138.45 | 2676 | AT | 138.45 | 138.65 | Sell | 180 559 | 138 | LSE | |
| 09:09:50 | 138.45 | 12 | AT | 138.45 | 138.65 | Sell | 177 883 | 137 | LSE | |
| 09:09:47 | 138.5 | 748 | AT | 138.5 | 138.65 | Sell | 177 871 | 136 | LSE | |
| 09:09:47 | 138.5 | 719 | AT | 138.5 | 138.65 | Sell | 177 123 | 135 | LSE | |
| 09:09:47 | 138.55 | 2677 | AT | 138.55 | 138.7 | Sell | 176 404 | 134 | LSE | |
| 09:09:47 | 138.6 | 638 | AT | 138.6 | 138.75 | Sell | 173 727 | 133 | LSE | |
| 09:09:14 | 138.5 | 1167 | AT | 138.4 | 138.5 | Buy | 173 089 | 132 | LSE | |
| 09:08:55 | 138.7 | 3 | O | 138.35 | 138.5 | Buy | 171 922 | 131 | LSE | |
| 09:08:43 | 138.5 | 1 | O | 138.3 | 138.5 | Buy | 171 919 | 130 | LSE | |
| 09:08:10 | 138.35 | 367 | AT | 138.2 | 138.35 | Buy | 171 918 | 129 | LSE | |
| 09:08:10 | 138.3 | 2602 | AT | 138.1 | 138.3 | Buy | 171 551 | 128 | LSE | |
| 09:08:10 | 138.3 | 2600 | AT | 138.1 | 138.3 | Buy | 168 949 | 127 | LSE | |
| 09:07:47 | 138.228 | 1800 | O | 138.1 | 138.35 | Buy | 166 349 | 126 | LSE | |
| 09:07:37 | 138.15 | 989 | AT | 138.1 | 138.15 | Buy | 164 549 | 125 | LSE | |
| 09:07:37 | 138.15 | 143 | AT | 138.1 | 138.15 | Buy | 163 560 | 124 | LSE | |
| 09:07:37 | 138.15 | 727 | AT | 138.05 | 138.15 | Buy | 163 417 | 123 | LSE | |
| 09:07:37 | 138.15 | 1400 | AT | 138.15 | 138.35 | Sell | 162 690 | 122 | LSE | |
| 09:07:33 | 138.2 | 903 | AT | 138.2 | 138.4 | Sell | 161 290 | 121 | LSE | |
| 09:07:33 | 138.2 | 903 | AT | 138.2 | 138.4 | Sell | 160 387 | 120 | LSE | |
| 09:07:33 | 138.2 | 34 | AT | 138.2 | 138.4 | Sell | 159 484 | 119 | LSE | |
| 09:07:32 | 138.3 | 3640 | AT | 138.3 | 138.35 | Sell | 159 450 | 118 | LSE | |
| 09:07:31 | 138.55 | 5 | O | 138.3 | 138.55 | Buy | 155 810 | 117 | LSE | |
| 09:06:02 | 138.5 | 1 | O | 138.35 | 138.5 | Buy | 155 805 | 116 | LSE | |
| 09:05:30 | 138.45 | 2711 | AT | 138.45 | 138.6 | Sell | 155 804 | 115 | LSE | |
| 09:05:30 | 138.45 | 1200 | AT | 138.45 | 138.6 | Sell | 153 093 | 114 | LSE | |
| 09:05:30 | 138.5 | 3800 | AT | 138.5 | 138.7 | Sell | 151 893 | 113 | LSE | |
| 09:05:20 | 138.6 | 1400 | AT | 138.6 | 138.8 | Sell | 148 093 | 112 | LSE | |
| 09:05:18 | 138.75 | 258 | AT | 138.75 | 139.0 | Sell | 146 693 | 111 | LSE | |
| 09:05:18 | 138.75 | 1142 | AT | 138.75 | 139.0 | Sell | 146 435 | 110 | LSE | |
| 09:05:18 | 138.75 | 634 | AT | 138.75 | 139.0 | Sell | 145 293 | 109 | LSE | |
| 09:05:18 | 138.95 | 751 | AT | 138.65 | 138.95 | Buy | 144 659 | 108 | LSE | |
| 09:05:18 | 138.95 | 659 | AT | 138.65 | 138.95 | Buy | 143 908 | 107 | LSE | |
| 09:05:18 | 138.95 | 2681 | AT | 138.65 | 138.95 | Buy | 143 249 | 106 | LSE | |
| 09:05:18 | 138.9 | 754 | AT | 138.6 | 138.9 | Buy | 140 568 | 105 | LSE | |
| 09:05:18 | 138.9 | 2400 | AT | 138.6 | 138.9 | Buy | 139 814 | 104 | LSE | |
| 09:05:18 | 138.9 | 2655 | AT | 138.6 | 138.9 | Buy | 137 414 | 103 | LSE | |
| 09:05:18 | 138.9 | 3500 | AT | 138.6 | 138.9 | Buy | 134 759 | 102 | LSE | |
| 09:05:18 | 138.8 | 754 | AT | 138.5 | 138.8 | Buy | 131 259 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
