Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:29 | 565.8 | 14 | O | 567.8 | 569.2 | Sell | 69 321 | 51 | LSE | |
| 09:02:29 | 565.8 | 59 | O | 567.8 | 569.2 | Sell | 69 307 | 50 | LSE | |
| 09:02:29 | 567.4 | 8 | O | 567.8 | 569.2 | Sell | 69 248 | 49 | LSE | |
| 09:02:29 | 567.4 | 1 | O | 567.8 | 569.2 | Sell | 69 240 | 48 | LSE | |
| 09:02:29 | 567.4 | 1 | O | 567.8 | 569.2 | Sell | 69 239 | 47 | LSE | |
| 09:02:29 | 567.4 | 1 | O | 567.8 | 569.2 | Sell | 69 238 | 46 | LSE | |
| 09:02:29 | 567.4 | 2 | O | 567.8 | 569.2 | Sell | 69 237 | 45 | LSE | |
| 09:02:29 | 567.4 | 52 | O | 567.8 | 569.2 | Sell | 69 235 | 44 | LSE | |
| 09:02:29 | 567.4 | 4 | O | 567.8 | 569.2 | Sell | 69 183 | 43 | LSE | |
| 09:02:29 | 567.4 | 1 | O | 567.8 | 569.2 | Sell | 69 179 | 42 | LSE | |
| 09:02:28 | 567.4 | 2 | O | 567.8 | 569.2 | Sell | 69 178 | 41 | LSE | |
| 09:02:22 | 568.0 | 123 | AT | 568.0 | 569.2 | Sell | 69 176 | 40 | LSE | |
| 09:02:09 | 568.248 | 325 | O | 567.8 | 569.2 | Sell | 69 053 | 39 | LSE | |
| 09:02:05 | 568.728 | 1000 | O | 567.8 | 569.2 | Buy | 68 728 | 38 | LSE | |
| 09:02:05 | 568.22 | 47 | O | 567.8 | 569.2 | Sell | 67 728 | 37 | LSE | |
| 09:01:53 | 568.248 | 1038 | O | 567.8 | 569.2 | Sell | 67 681 | 36 | LSE | |
| 09:01:51 | 568.4 | 703 | AT | 567.4 | 568.4 | Buy | 66 643 | 35 | LSE | |
| 09:01:51 | 568.0 | 5000 | AT | 566.0 | 568.0 | Buy | 65 940 | 34 | LSE | |
| 09:01:51 | 567.6 | 272 | AT | 565.8 | 567.6 | Buy | 60 940 | 33 | LSE | |
| 09:01:51 | 567.6 | 106 | AT | 565.8 | 567.6 | Buy | 60 668 | 32 | LSE | |
| 09:01:51 | 567.4 | 186 | AT | 565.8 | 567.4 | Buy | 60 562 | 31 | LSE | |
| 09:01:46 | 566.28 | 76 | O | 565.8 | 567.4 | Sell | 60 376 | 30 | LSE | |
| 09:00:40 | 566.159 | 110 | O | 565.8 | 567.4 | Sell | 60 300 | 29 | LSE | |
| 09:00:34 | 566.313 | 178 | O | 565.8 | 567.4 | Sell | 60 190 | 28 | LSE | |
| 09:00:32 | 566.888 | 33 | O | 565.8 | 567.4 | Buy | 60 012 | 27 | LSE | |
| 09:00:29 | 566.824 | 7 | O | 565.8 | 567.4 | Buy | 59 979 | 26 | LSE | |
| 09:00:27 | 566.242 | 800 | O | 565.6 | 567.6 | Sell | 59 972 | 25 | LSE | |
| 09:00:22 | 567.0 | 1 | O | 565.6 | 567.6 | Buy | 59 172 | 24 | LSE | |
| 09:00:21 | 566.6 | 75 | AT | 566.6 | 567.8 | Sell | 59 171 | 23 | LSE | |
| 09:00:21 | 566.8 | 94 | AT | 566.8 | 568.0 | Sell | 59 096 | 22 | LSE | |
| 09:00:21 | 566.8 | 103 | AT | 566.8 | 568.0 | Sell | 59 002 | 21 | LSE | |
| 09:00:21 | 566.8 | 585 | AT | 566.8 | 568.0 | Sell | 58 899 | 20 | LSE | |
| 09:00:21 | 567.0 | 860 | O | 566.8 | 568.0 | Sell | 58 314 | 19 | LSE | |
| 09:00:18 | 567.779 | 349 | O | 566.8 | 568.4 | Buy | 57 454 | 18 | LSE | |
| 09:00:18 | 567.0 | 1341 | O | 566.8 | 568.4 | Sell | 57 105 | 17 | LSE | |
| 09:00:17 | 567.0 | 1003 | AT | 566.8 | 567.0 | Buy | 55 764 | 16 | LSE | |
| 09:00:17 | 567.0 | 3327 | AT | 566.8 | 567.0 | Buy | 54 761 | 15 | LSE | |
| 09:00:17 | 567.0 | 96 | AT | 567.0 | 568.6 | Sell | 51 434 | 14 | LSE | |
| 09:00:17 | 567.0 | 95 | AT | 567.0 | 568.6 | Sell | 51 338 | 13 | LSE | |
| 09:00:17 | 567.0 | 479 | AT | 567.0 | 568.6 | Sell | 51 243 | 12 | LSE | |
| 09:00:16 | 567.448 | 868 | O | 567.0 | 568.6 | Sell | 50 764 | 11 | LSE | |
| 09:00:16 | 567.448 | 470 | O | 567.0 | 568.6 | Sell | 49 896 | 10 | LSE | |
| 09:00:15 | 566.752 | 1228 | O | 567.0 | 568.4 | Sell | 49 426 | 9 | LSE | |
| 09:00:15 | 566.248 | 71 | O | 567.0 | 568.4 | Sell | 48 198 | 8 | LSE | |
| 09:00:14 | 568.4 | 460 | AT | 566.6 | 568.4 | Buy | 48 127 | 7 | LSE | |
| 09:00:14 | 566.6 | 610 | AT | 565.8 | 566.6 | Buy | 47 667 | 6 | LSE | |
| 09:00:14 | 566.19 | 250 | O | 565.8 | 566.6 | Sell | 47 057 | 5 | LSE | |
| 09:00:14 | 566.307 | 145 | O | 565.8 | 566.6 | Buy | 46 807 | 4 | LSE | |
| 09:00:12 | 566.6 | 333 | AT | 565.2 | 566.6 | Buy | 46 662 | 3 | LSE | |
| 09:00:12 | 566.6 | 33 | AT | 565.2 | 566.6 | Buy | 46 329 | 2 | LSE | |
| 09:00:12 | 566.4 | 46296 | UT | 565.0 | 565.2 | 46 296 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
