Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:25 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 502 260 | 801 | LSE | |
| 09:51:25 | 570.0 | 168 | AT | 569.8 | 570.0 | Buy | 502 096 | 800 | LSE | |
| 09:51:25 | 570.0 | 55 | AT | 569.8 | 570.0 | Buy | 501 928 | 799 | LSE | |
| 09:51:25 | 570.0 | 123 | AT | 569.8 | 570.0 | Buy | 501 873 | 798 | LSE | |
| 09:51:25 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 501 750 | 797 | LSE | |
| 09:51:25 | 570.0 | 109 | AT | 569.8 | 570.0 | Buy | 501 544 | 796 | LSE | |
| 09:51:22 | 570.0 | 55 | AT | 569.8 | 570.0 | Buy | 501 435 | 795 | LSE | |
| 09:51:22 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 501 380 | 794 | LSE | |
| 09:51:22 | 570.0 | 168 | AT | 569.8 | 570.0 | Buy | 501 216 | 793 | LSE | |
| 09:51:22 | 570.0 | 92 | AT | 569.8 | 570.0 | Buy | 501 048 | 792 | LSE | |
| 09:51:22 | 570.0 | 114 | AT | 569.8 | 570.0 | Buy | 500 956 | 791 | LSE | |
| 09:51:22 | 570.0 | 123 | AT | 569.8 | 570.0 | Buy | 500 842 | 790 | LSE | |
| 09:51:22 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 500 719 | 789 | LSE | |
| 09:51:22 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 500 513 | 788 | LSE | |
| 09:51:22 | 570.0 | 118 | AT | 570.0 | 570.2 | Sell | 500 349 | 787 | LSE | |
| 09:51:22 | 570.0 | 23 | AT | 570.0 | 570.2 | Sell | 500 231 | 786 | LSE | |
| 09:51:22 | 570.0 | 87 | AT | 570.0 | 570.2 | Sell | 500 208 | 785 | LSE | |
| 09:51:22 | 570.0 | 119 | AT | 570.0 | 570.2 | Sell | 500 121 | 784 | LSE | |
| 09:51:22 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 500 002 | 783 | LSE | |
| 09:51:22 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 499 796 | 782 | LSE | |
| 09:51:22 | 570.0 | 63 | AT | 569.8 | 570.0 | Buy | 499 632 | 781 | LSE | |
| 09:51:22 | 570.0 | 105 | AT | 569.8 | 570.0 | Buy | 499 569 | 780 | LSE | |
| 09:51:22 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 499 464 | 779 | LSE | |
| 09:51:22 | 570.0 | 123 | AT | 569.8 | 570.0 | Buy | 499 300 | 778 | LSE | |
| 09:51:22 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 499 177 | 777 | LSE | |
| 09:51:22 | 570.0 | 15 | AT | 569.8 | 570.0 | Buy | 498 971 | 776 | LSE | |
| 09:51:22 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 498 956 | 775 | LSE | |
| 09:51:22 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 498 792 | 774 | LSE | |
| 09:51:22 | 570.0 | 168 | AT | 569.8 | 570.0 | Buy | 498 628 | 773 | LSE | |
| 09:51:22 | 570.0 | 123 | AT | 569.8 | 570.0 | Buy | 498 460 | 772 | LSE | |
| 09:51:22 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 498 337 | 771 | LSE | |
| 09:51:22 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 498 131 | 770 | LSE | |
| 09:51:22 | 570.0 | 162 | AT | 569.8 | 570.0 | Buy | 497 925 | 769 | LSE | |
| 09:51:22 | 570.0 | 2 | AT | 569.8 | 570.0 | Buy | 497 763 | 768 | LSE | |
| 09:51:22 | 570.0 | 8 | AT | 569.8 | 570.0 | Buy | 497 761 | 767 | LSE | |
| 09:51:22 | 570.0 | 156 | AT | 569.8 | 570.0 | Buy | 497 753 | 766 | LSE | |
| 09:51:22 | 570.0 | 168 | AT | 569.8 | 570.0 | Buy | 497 597 | 765 | LSE | |
| 09:51:21 | 570.0 | 1126 | AT | 569.8 | 570.0 | Buy | 497 429 | 764 | LSE | |
| 09:51:21 | 570.0 | 123 | AT | 569.8 | 570.0 | Buy | 496 303 | 763 | LSE | |
| 09:51:21 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 496 180 | 762 | LSE | |
| 09:51:21 | 570.0 | 70 | AT | 569.8 | 570.0 | Buy | 495 974 | 761 | LSE | |
| 09:51:21 | 570.0 | 136 | AT | 569.8 | 570.0 | Buy | 495 904 | 760 | LSE | |
| 09:51:21 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 495 768 | 759 | LSE | |
| 09:51:21 | 570.0 | 168 | AT | 569.8 | 570.0 | Buy | 495 604 | 758 | LSE | |
| 09:51:21 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 495 436 | 757 | LSE | |
| 09:51:18 | 570.2 | 55 | AT | 569.8 | 570.2 | Buy | 495 272 | 756 | LSE | |
| 09:51:18 | 570.0 | 123 | AT | 569.8 | 570.0 | Buy | 495 217 | 755 | LSE | |
| 09:51:18 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 495 094 | 754 | LSE | |
| 09:51:18 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 494 888 | 753 | LSE | |
| 09:51:18 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 494 682 | 752 | LSE | |
| 09:51:18 | 570.0 | 168 | AT | 569.8 | 570.0 | Buy | 494 518 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
