Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:45 | 570.0 | 286 | AT | 569.8 | 570.0 | Buy | 554 117 | 1101 | LSE | |
| 09:51:45 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 553 831 | 1100 | LSE | |
| 09:51:45 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 553 667 | 1099 | LSE | |
| 09:51:45 | 570.0 | 65 | AT | 569.8 | 570.0 | Buy | 553 503 | 1098 | LSE | |
| 09:51:45 | 569.86 | 149 | O | 569.8 | 570.0 | Sell | 553 438 | 1097 | LSE | |
| 09:51:43 | 570.0 | 103 | AT | 569.8 | 570.0 | Buy | 553 289 | 1096 | LSE | |
| 09:51:43 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 553 186 | 1095 | LSE | |
| 09:51:43 | 570.0 | 123 | AT | 569.8 | 570.0 | Buy | 552 980 | 1094 | LSE | |
| 09:51:43 | 570.0 | 34 | AT | 569.8 | 570.0 | Buy | 552 857 | 1093 | LSE | |
| 09:51:43 | 570.0 | 172 | AT | 569.8 | 570.0 | Buy | 552 823 | 1092 | LSE | |
| 09:51:43 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 552 651 | 1091 | LSE | |
| 09:51:43 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 552 487 | 1090 | LSE | |
| 09:51:43 | 570.0 | 168 | AT | 569.8 | 570.0 | Buy | 552 323 | 1089 | LSE | |
| 09:51:43 | 570.0 | 115 | AT | 570.0 | 570.4 | Sell | 552 155 | 1088 | LSE | |
| 09:51:43 | 570.0 | 120 | AT | 570.0 | 570.4 | Sell | 552 040 | 1087 | LSE | |
| 09:51:43 | 570.0 | 116 | AT | 570.0 | 570.4 | Sell | 551 920 | 1086 | LSE | |
| 09:51:43 | 570.0 | 650 | AT | 570.0 | 570.4 | Sell | 551 804 | 1085 | LSE | |
| 09:51:43 | 570.0 | 123 | AT | 569.8 | 570.0 | Buy | 551 154 | 1084 | LSE | |
| 09:51:43 | 570.0 | 47 | AT | 569.8 | 570.0 | Buy | 551 031 | 1083 | LSE | |
| 09:51:43 | 570.0 | 159 | AT | 569.8 | 570.0 | Buy | 550 984 | 1082 | LSE | |
| 09:51:43 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 550 825 | 1081 | LSE | |
| 09:51:43 | 570.0 | 22 | AT | 569.8 | 570.0 | Buy | 550 619 | 1080 | LSE | |
| 09:51:43 | 570.0 | 142 | AT | 569.8 | 570.0 | Buy | 550 597 | 1079 | LSE | |
| 09:51:43 | 570.0 | 168 | AT | 569.8 | 570.0 | Buy | 550 455 | 1078 | LSE | |
| 09:51:43 | 570.0 | 30 | AT | 569.8 | 570.0 | Buy | 550 287 | 1077 | LSE | |
| 09:51:42 | 570.0 | 134 | AT | 569.8 | 570.0 | Buy | 550 257 | 1076 | LSE | |
| 09:51:42 | 570.0 | 123 | AT | 569.8 | 570.0 | Buy | 550 123 | 1075 | LSE | |
| 09:51:42 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 550 000 | 1074 | LSE | |
| 09:51:42 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 549 794 | 1073 | LSE | |
| 09:51:41 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 549 588 | 1072 | LSE | |
| 09:51:41 | 570.0 | 123 | AT | 569.8 | 570.0 | Buy | 549 424 | 1071 | LSE | |
| 09:51:41 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 549 301 | 1070 | LSE | |
| 09:51:41 | 570.0 | 66 | AT | 569.8 | 570.0 | Buy | 549 095 | 1069 | LSE | |
| 09:51:41 | 570.0 | 140 | AT | 569.8 | 570.0 | Buy | 549 029 | 1068 | LSE | |
| 09:51:41 | 570.0 | 168 | AT | 569.8 | 570.0 | Buy | 548 889 | 1067 | LSE | |
| 09:51:41 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 548 721 | 1066 | LSE | |
| 09:51:41 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 548 557 | 1065 | LSE | |
| 09:51:41 | 570.0 | 123 | AT | 569.8 | 570.0 | Buy | 548 351 | 1064 | LSE | |
| 09:51:41 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 548 228 | 1063 | LSE | |
| 09:51:41 | 570.0 | 168 | AT | 569.8 | 570.0 | Buy | 548 022 | 1062 | LSE | |
| 09:51:41 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 547 854 | 1061 | LSE | |
| 09:51:41 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 547 690 | 1060 | LSE | |
| 09:51:41 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 547 526 | 1059 | LSE | |
| 09:51:41 | 570.0 | 123 | AT | 569.8 | 570.0 | Buy | 547 320 | 1058 | LSE | |
| 09:51:41 | 570.0 | 168 | AT | 569.8 | 570.0 | Buy | 547 197 | 1057 | LSE | |
| 09:51:41 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 547 029 | 1056 | LSE | |
| 09:51:41 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 546 865 | 1055 | LSE | |
| 09:51:41 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 546 659 | 1054 | LSE | |
| 09:51:41 | 570.0 | 168 | AT | 569.8 | 570.0 | Buy | 546 495 | 1053 | LSE | |
| 09:51:41 | 570.0 | 764 | AT | 569.8 | 570.0 | Buy | 546 327 | 1052 | LSE | |
| 09:51:41 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 545 563 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
