Easyjet (EZJ) - Trades

Commerce 401 - 351 (09:18-09:15)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
09:18:32	567.6	227	AT	567.4	567.6	Buy	328 357	401	LSE
09:18:32	567.6	123	AT	567.2	567.6	Buy	328 130	400	LSE
09:18:00	567.6	392	AT	567.0	567.6	Buy	328 007	399	LSE
09:18:00	567.6	392	AT	567.0	567.6	Buy	327 615	398	LSE
09:17:34	567.4	41	AT	566.8	567.4	Buy	327 223	397	LSE
09:17:34	567.4	41	AT	566.8	567.4	Buy	327 182	396	LSE
09:17:34	567.4	11	AT	566.8	567.4	Buy	327 141	395	LSE
09:17:34	567.4	131	AT	566.8	567.4	Buy	327 130	394	LSE
09:17:03	567.2	266	AT	567.2	567.6	Sell	326 999	393	LSE
09:17:03	567.2	433	AT	567.2	567.6	Sell	326 733	392	LSE
09:17:03	567.2	807	AT	567.2	567.6	Sell	326 300	391	LSE
09:17:03	567.2	140	AT	567.2	567.6	Sell	325 493	390	LSE
09:17:03	567.2	83	AT	567.2	567.6	Sell	325 353	389	LSE
09:17:02	567.4	807	AT	567.4	567.6	Sell	325 270	388	LSE
09:17:02	567.4	222	AT	567.4	567.6	Sell	324 463	387	LSE
09:17:02	567.4	700	AT	567.4	567.6	Sell	324 241	386	LSE
09:16:54	566.8	176	O	567.4	567.8	Sell	323 541	385	LSE
09:16:54	567.4	834	AT	567.2	567.4	Buy	323 365	384	LSE
09:16:54	567.4	252	AT	567.2	567.4	Buy	322 531	383	LSE
09:16:54	567.2	590	AT	567.2	567.8	Sell	322 279	382	LSE
09:16:54	567.6	682	AT	567.2	567.6	Buy	321 689	381	LSE
09:16:54	567.4	1498	AT	567.2	567.4	Buy	321 007	380	LSE
09:16:54	567.4	580	AT	567.2	567.4	Buy	319 509	379	LSE
09:16:54	567.4	320	AT	567.2	567.4	Buy	318 929	378	LSE
09:16:54	567.2	1063	AT	566.8	567.2	Buy	318 609	377	LSE
09:16:54	567.2	73	AT	566.8	567.2	Buy	317 546	376	LSE
09:16:08	566.835	189	O	566.6	567.2	Sell	317 473	375	LSE
09:15:54	566.8	763	AT	566.8	567.2	Sell	317 284	374	LSE
09:15:54	567.0	186	AT	567.0	567.2	Sell	316 521	373	LSE
09:15:54	567.0	320	AT	567.0	567.2	Sell	316 335	372	LSE
09:15:54	567.0	201	AT	567.0	567.2	Sell	316 015	371	LSE
09:15:52	567.0	75000	O	567.0	567.4	Sell	315 814	370	LSE
09:15:42	567.2	118	AT	567.0	567.2	Buy	240 814	369	LSE
09:15:42	567.2	115	AT	567.0	567.2	Buy	240 696	368	LSE
09:15:42	567.0	320	AT	567.0	567.4	Sell	240 581	367	LSE
09:15:42	567.0	130	AT	567.0	567.4	Sell	240 261	366	LSE
09:15:37	567.2	586	AT	566.8	567.2	Buy	240 131	365	LSE
09:15:37	567.2	599	AT	566.8	567.2	Buy	239 545	364	LSE
09:15:37	567.2	3658	AT	566.8	567.2	Buy	238 946	363	LSE
09:15:37	567.2	842	AT	566.8	567.2	Buy	235 288	362	LSE
09:15:37	567.0	320	AT	566.6	567.0	Buy	234 446	361	LSE
09:15:37	567.0	41	AT	566.6	567.0	Buy	234 126	360	LSE
09:15:08	566.8	135	AT	566.8	567.2	Sell	234 085	359	LSE
09:15:08	566.8	440	AT	566.8	567.2	Sell	233 950	358	LSE
09:15:08	566.8	146	O	566.8	567.2	Sell	233 510	357	LSE
09:15:03	567.0	1171	AT	566.8	567.0	Buy	233 364	356	LSE
09:15:03	567.0	423	AT	566.8	567.0	Buy	232 193	355	LSE
09:15:02	567.0	1109	O	567.0	567.4	Sell	231 770	354	LSE
09:15:02	567.2	71	AT	567.2	567.4	Sell	230 661	353	LSE
09:15:02	567.2	35	AT	567.2	567.4	Sell	230 590	352	LSE
09:15:02	567.2	103	AT	567.2	567.4	Sell	230 555	351	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Easyjet Plc (EZJ)

Dernières transactions EZJ
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Easyjet Plc (EZJ) Transactions

Easyjet Plc (EZJ)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions EZJ Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions EZJ
Retardé de 15 minutes