Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:33 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 518 996 | 901 | LSE | |
| 09:51:33 | 570.0 | 168 | AT | 569.8 | 570.0 | Buy | 518 790 | 900 | LSE | |
| 09:51:33 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 518 622 | 899 | LSE | |
| 09:51:33 | 570.0 | 115 | AT | 569.8 | 570.0 | Buy | 518 458 | 898 | LSE | |
| 09:51:33 | 570.0 | 49 | AT | 569.8 | 570.0 | Buy | 518 343 | 897 | LSE | |
| 09:51:33 | 570.0 | 123 | AT | 569.8 | 570.0 | Buy | 518 294 | 896 | LSE | |
| 09:51:33 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 518 171 | 895 | LSE | |
| 09:51:33 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 517 965 | 894 | LSE | |
| 09:51:33 | 570.0 | 168 | AT | 569.8 | 570.0 | Buy | 517 759 | 893 | LSE | |
| 09:51:33 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 517 591 | 892 | LSE | |
| 09:51:33 | 570.0 | 123 | AT | 569.8 | 570.0 | Buy | 517 427 | 891 | LSE | |
| 09:51:33 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 517 304 | 890 | LSE | |
| 09:51:33 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 517 098 | 889 | LSE | |
| 09:51:33 | 570.0 | 168 | AT | 569.8 | 570.0 | Buy | 516 892 | 888 | LSE | |
| 09:51:33 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 516 724 | 887 | LSE | |
| 09:51:33 | 570.0 | 44 | AT | 569.8 | 570.0 | Buy | 516 560 | 886 | LSE | |
| 09:51:33 | 570.0 | 120 | AT | 569.8 | 570.0 | Buy | 516 516 | 885 | LSE | |
| 09:51:33 | 570.0 | 168 | AT | 569.8 | 570.0 | Buy | 516 396 | 884 | LSE | |
| 09:51:33 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 516 228 | 883 | LSE | |
| 09:51:33 | 570.0 | 123 | AT | 569.8 | 570.0 | Buy | 516 022 | 882 | LSE | |
| 09:51:33 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 515 899 | 881 | LSE | |
| 09:51:33 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 515 693 | 880 | LSE | |
| 09:51:33 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 515 529 | 879 | LSE | |
| 09:51:33 | 570.0 | 168 | AT | 569.8 | 570.0 | Buy | 515 365 | 878 | LSE | |
| 09:51:33 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 515 197 | 877 | LSE | |
| 09:51:33 | 570.0 | 123 | AT | 569.8 | 570.0 | Buy | 515 033 | 876 | LSE | |
| 09:51:33 | 570.0 | 62 | AT | 569.8 | 570.0 | Buy | 514 910 | 875 | LSE | |
| 09:51:33 | 570.0 | 144 | AT | 569.8 | 570.0 | Buy | 514 848 | 874 | LSE | |
| 09:51:33 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 514 704 | 873 | LSE | |
| 09:51:33 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 514 498 | 872 | LSE | |
| 09:51:33 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 514 334 | 871 | LSE | |
| 09:51:33 | 570.0 | 115 | AT | 569.8 | 570.0 | Buy | 514 170 | 870 | LSE | |
| 09:51:33 | 570.0 | 53 | AT | 569.8 | 570.0 | Buy | 514 055 | 869 | LSE | |
| 09:51:33 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 514 002 | 868 | LSE | |
| 09:51:33 | 570.0 | 123 | AT | 569.8 | 570.0 | Buy | 513 838 | 867 | LSE | |
| 09:51:33 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 513 715 | 866 | LSE | |
| 09:51:33 | 570.0 | 136 | AT | 569.8 | 570.0 | Buy | 513 509 | 865 | LSE | |
| 09:51:33 | 570.0 | 70 | AT | 569.8 | 570.0 | Buy | 513 373 | 864 | LSE | |
| 09:51:33 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 513 303 | 863 | LSE | |
| 09:51:33 | 570.0 | 80 | AT | 569.8 | 570.0 | Buy | 513 139 | 862 | LSE | |
| 09:51:33 | 570.0 | 10 | AT | 569.8 | 570.0 | Buy | 513 059 | 861 | LSE | |
| 09:51:33 | 570.0 | 78 | AT | 569.8 | 570.0 | Buy | 513 049 | 860 | LSE | |
| 09:51:33 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 512 971 | 859 | LSE | |
| 09:51:33 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 512 807 | 858 | LSE | |
| 09:51:33 | 570.0 | 57 | AT | 569.8 | 570.0 | Buy | 512 643 | 857 | LSE | |
| 09:51:33 | 570.0 | 123 | AT | 569.8 | 570.0 | Buy | 512 586 | 856 | LSE | |
| 09:51:33 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 512 463 | 855 | LSE | |
| 09:51:33 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 512 257 | 854 | LSE | |
| 09:51:33 | 570.0 | 168 | AT | 569.8 | 570.0 | Buy | 512 051 | 853 | LSE | |
| 09:51:33 | 570.0 | 55 | AT | 569.8 | 570.0 | Buy | 511 883 | 852 | LSE | |
| 09:51:32 | 570.0 | 109 | AT | 569.8 | 570.0 | Buy | 511 828 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
