Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:52 | 568.0 | 1 | O | 568.4 | 568.8 | Sell | 346 832 | 451 | LSE | |
| 09:25:36 | 568.6 | 139 | AT | 568.6 | 569.4 | Sell | 346 831 | 450 | LSE | |
| 09:25:23 | 568.913 | 528 | O | 568.6 | 569.4 | Sell | 346 692 | 449 | LSE | |
| 09:25:23 | 567.6 | 1 | O | 568.6 | 569.4 | Sell | 346 164 | 448 | LSE | |
| 09:24:55 | 568.8 | 1 | O | 568.4 | 569.4 | Sell | 346 163 | 447 | LSE | |
| 09:24:54 | 569.4 | 1 | O | 568.4 | 569.4 | Buy | 346 162 | 446 | LSE | |
| 09:24:45 | 568.8 | 1 | O | 568.4 | 569.4 | Sell | 346 161 | 445 | LSE | |
| 09:24:44 | 568.8 | 2 | O | 568.4 | 569.4 | Sell | 346 160 | 444 | LSE | |
| 09:24:43 | 568.8 | 1 | O | 568.4 | 569.4 | Sell | 346 158 | 443 | LSE | |
| 09:24:41 | 568.8 | 1 | O | 568.4 | 569.4 | Sell | 346 157 | 442 | LSE | |
| 09:24:04 | 567.6 | 2 | O | 568.4 | 569.0 | Sell | 346 156 | 441 | LSE | |
| 09:23:05 | 568.721 | 874 | O | 568.2 | 569.0 | Buy | 346 154 | 440 | LSE | |
| 09:23:00 | 567.6 | 14 | O | 568.2 | 569.0 | Sell | 345 280 | 439 | LSE | |
| 09:22:37 | 569.0 | 245 | AT | 568.0 | 569.0 | Buy | 345 266 | 438 | LSE | |
| 09:22:37 | 569.0 | 755 | AT | 568.0 | 569.0 | Buy | 345 021 | 437 | LSE | |
| 09:22:13 | 568.4 | 292 | AT | 568.0 | 568.4 | Buy | 344 266 | 436 | LSE | |
| 09:22:13 | 568.4 | 556 | AT | 568.4 | 569.0 | Sell | 343 974 | 435 | LSE | |
| 09:22:13 | 568.4 | 100 | AT | 568.4 | 569.0 | Sell | 343 418 | 434 | LSE | |
| 09:22:02 | 568.807 | 1335 | O | 568.4 | 569.0 | Buy | 343 318 | 433 | LSE | |
| 09:21:47 | 567.0 | 28 | O | 568.4 | 569.0 | Sell | 341 983 | 432 | LSE | |
| 09:21:47 | 567.0 | 153 | O | 568.4 | 569.0 | Sell | 341 955 | 431 | LSE | |
| 09:21:47 | 567.0 | 18 | O | 568.4 | 569.0 | Sell | 341 802 | 430 | LSE | |
| 09:21:41 | 569.0 | 50 | O | 568.4 | 569.0 | Buy | 341 784 | 429 | LSE | |
| 09:21:40 | 568.4 | 339 | AT | 568.0 | 568.4 | Buy | 341 734 | 428 | LSE | |
| 09:21:18 | 568.401 | 795 | O | 568.0 | 568.4 | Buy | 341 395 | 427 | LSE | |
| 09:20:53 | 568.8 | 95 | AT | 568.0 | 568.8 | Buy | 340 600 | 426 | LSE | |
| 09:20:40 | 568.4 | 481 | AT | 567.8 | 568.4 | Buy | 340 505 | 425 | LSE | |
| 09:20:40 | 568.4 | 285 | AT | 567.6 | 568.4 | Buy | 340 024 | 424 | LSE | |
| 09:19:53 | 567.8 | 378 | AT | 567.6 | 567.8 | Buy | 339 739 | 423 | LSE | |
| 09:19:53 | 567.8 | 346 | AT | 567.6 | 567.8 | Buy | 339 361 | 422 | LSE | |
| 09:19:53 | 567.8 | 346 | AT | 567.4 | 567.8 | Buy | 339 015 | 421 | LSE | |
| 09:19:53 | 567.8 | 479 | AT | 567.4 | 567.8 | Buy | 338 669 | 420 | LSE | |
| 09:19:53 | 567.8 | 682 | AT | 567.2 | 567.8 | Buy | 338 190 | 419 | LSE | |
| 09:19:42 | 567.6 | 342 | AT | 567.0 | 567.6 | Buy | 337 508 | 418 | LSE | |
| 09:19:42 | 567.6 | 106 | AT | 567.0 | 567.6 | Buy | 337 166 | 417 | LSE | |
| 09:19:32 | 566.8 | 1602 | AT | 566.6 | 566.8 | Buy | 337 060 | 416 | LSE | |
| 09:19:32 | 566.8 | 393 | AT | 566.4 | 566.8 | Buy | 335 458 | 415 | LSE | |
| 09:19:22 | 566.8 | 148 | AT | 566.4 | 566.8 | Buy | 335 065 | 414 | LSE | |
| 09:19:11 | 568.0 | 14 | O | 566.4 | 567.0 | Buy | 334 917 | 413 | LSE | |
| 09:19:07 | 567.0 | 96 | AT | 567.0 | 567.2 | Sell | 334 903 | 412 | LSE | |
| 09:19:07 | 567.0 | 772 | AT | 567.0 | 567.2 | Sell | 334 807 | 411 | LSE | |
| 09:19:07 | 567.0 | 1500 | AT | 567.0 | 567.2 | Sell | 334 035 | 410 | LSE | |
| 09:19:07 | 567.0 | 428 | AT | 567.0 | 567.2 | Sell | 332 535 | 409 | LSE | |
| 09:18:41 | 567.2 | 800 | AT | 567.2 | 567.8 | Sell | 332 107 | 408 | LSE | |
| 09:18:41 | 567.2 | 227 | AT | 567.2 | 567.8 | Sell | 331 307 | 407 | LSE | |
| 09:18:41 | 567.2 | 650 | AT | 567.2 | 567.8 | Sell | 331 080 | 406 | LSE | |
| 09:18:41 | 567.4 | 84 | AT | 567.4 | 567.8 | Sell | 330 430 | 405 | LSE | |
| 09:18:41 | 567.4 | 800 | AT | 567.4 | 567.8 | Sell | 330 346 | 404 | LSE | |
| 09:18:41 | 567.4 | 239 | AT | 567.4 | 567.8 | Sell | 329 546 | 403 | LSE | |
| 09:18:41 | 567.4 | 950 | AT | 567.4 | 567.8 | Sell | 329 307 | 402 | LSE | |
| 09:18:32 | 567.6 | 227 | AT | 567.4 | 567.6 | Buy | 328 357 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
