Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:39 | 569.0 | 223 | AT | 568.4 | 569.0 | Buy | 933 442 | 2001 | LSE | |
| 12:21:39 | 569.0 | 306 | AT | 568.4 | 569.0 | Buy | 933 219 | 2000 | LSE | |
| 12:21:39 | 569.0 | 945 | AT | 568.4 | 569.0 | Buy | 932 913 | 1999 | LSE | |
| 12:21:39 | 568.6 | 36 | AT | 568.4 | 568.6 | Buy | 931 968 | 1998 | LSE | |
| 12:21:39 | 568.6 | 119 | AT | 568.4 | 568.6 | Buy | 931 932 | 1997 | LSE | |
| 12:21:39 | 569.0 | 98 | AT | 568.2 | 569.0 | Buy | 931 813 | 1996 | LSE | |
| 12:21:39 | 569.0 | 223 | AT | 568.2 | 569.0 | Buy | 931 715 | 1995 | LSE | |
| 12:21:39 | 569.0 | 98 | AT | 568.2 | 569.0 | Buy | 931 492 | 1994 | LSE | |
| 12:21:39 | 569.0 | 497 | AT | 568.2 | 569.0 | Buy | 931 394 | 1993 | LSE | |
| 12:21:39 | 569.0 | 280 | AT | 568.2 | 569.0 | Buy | 930 897 | 1992 | LSE | |
| 12:21:39 | 569.0 | 115 | AT | 568.2 | 569.0 | Buy | 930 617 | 1991 | LSE | |
| 12:21:39 | 568.8 | 112 | AT | 568.2 | 568.8 | Buy | 930 502 | 1990 | LSE | |
| 12:21:39 | 568.8 | 115 | AT | 568.2 | 568.8 | Buy | 930 390 | 1989 | LSE | |
| 12:21:39 | 568.8 | 762 | AT | 568.2 | 568.8 | Buy | 930 275 | 1988 | LSE | |
| 12:21:39 | 568.8 | 223 | AT | 568.2 | 568.8 | Buy | 929 513 | 1987 | LSE | |
| 12:21:39 | 568.8 | 82 | AT | 568.2 | 568.8 | Buy | 929 290 | 1986 | LSE | |
| 12:21:39 | 568.8 | 280 | AT | 568.2 | 568.8 | Buy | 929 208 | 1985 | LSE | |
| 12:21:39 | 568.6 | 304 | AT | 568.6 | 569.2 | Sell | 928 928 | 1984 | LSE | |
| 12:21:39 | 569.0 | 223 | AT | 568.2 | 569.0 | Buy | 928 624 | 1983 | LSE | |
| 12:21:39 | 569.0 | 210 | AT | 568.2 | 569.0 | Buy | 928 401 | 1982 | LSE | |
| 12:21:39 | 569.0 | 506 | AT | 568.2 | 569.0 | Buy | 928 191 | 1981 | LSE | |
| 12:21:39 | 568.8 | 34 | AT | 568.2 | 568.8 | Buy | 927 685 | 1980 | LSE | |
| 12:21:39 | 568.8 | 513 | AT | 568.2 | 568.8 | Buy | 927 651 | 1979 | LSE | |
| 12:21:39 | 568.8 | 28 | AT | 568.2 | 568.8 | Buy | 927 138 | 1978 | LSE | |
| 12:21:39 | 568.8 | 227 | AT | 568.2 | 568.8 | Buy | 927 110 | 1977 | LSE | |
| 12:21:39 | 568.8 | 1289 | AT | 568.2 | 568.8 | Buy | 926 883 | 1976 | LSE | |
| 12:21:39 | 568.6 | 180 | AT | 568.2 | 568.6 | Buy | 925 594 | 1975 | LSE | |
| 12:21:39 | 568.6 | 478 | AT | 568.2 | 568.6 | Buy | 925 414 | 1974 | LSE | |
| 12:21:24 | 568.32 | 107 | O | 568.2 | 568.6 | Sell | 924 936 | 1973 | LSE | |
| 12:20:57 | 568.328 | 2139 | O | 568.2 | 568.6 | Sell | 924 829 | 1972 | LSE | |
| 12:19:55 | 568.2 | 10 | O | 568.2 | 568.6 | Sell | 922 690 | 1971 | LSE | |
| 12:19:32 | 568.328 | 649 | O | 568.2 | 568.6 | Sell | 922 680 | 1970 | LSE | |
| 12:19:05 | 568.6 | 181 | AT | 568.2 | 568.6 | Buy | 922 031 | 1969 | LSE | |
| 12:19:05 | 568.6 | 682 | AT | 568.2 | 568.6 | Buy | 921 850 | 1968 | LSE | |
| 12:18:41 | 568.6 | 14 | AT | 568.2 | 568.6 | Buy | 921 168 | 1967 | LSE | |
| 12:18:41 | 568.6 | 349 | AT | 568.2 | 568.6 | Buy | 921 154 | 1966 | LSE | |
| 12:17:47 | 568.2 | 925 | O | 568.2 | 568.6 | Sell | 920 805 | 1965 | LSE | |
| 12:17:16 | 568.547 | 5050 | O | 568.2 | 568.8 | Buy | 919 880 | 1964 | LSE | |
| 12:16:59 | 568.6 | 301 | AT | 568.2 | 568.6 | Buy | 914 830 | 1963 | LSE | |
| 12:16:59 | 568.4 | 301 | AT | 568.0 | 568.4 | Buy | 914 529 | 1962 | LSE | |
| 12:16:59 | 568.2 | 343 | AT | 568.2 | 568.6 | Sell | 914 228 | 1961 | LSE | |
| 12:16:59 | 568.2 | 2 | AT | 568.2 | 568.6 | Sell | 913 885 | 1960 | LSE | |
| 12:16:59 | 568.2 | 317 | AT | 568.2 | 568.6 | Sell | 913 883 | 1959 | LSE | |
| 12:16:59 | 568.2 | 24 | AT | 568.2 | 568.6 | Sell | 913 566 | 1958 | LSE | |
| 12:15:40 | 568.12 | 52 | O | 568.0 | 568.4 | Sell | 913 542 | 1957 | LSE | |
| 12:15:11 | 567.8 | 30 | O | 567.8 | 568.4 | Sell | 913 490 | 1956 | LSE | |
| 12:14:55 | 567.8 | 1 | O | 567.8 | 568.2 | Sell | 913 460 | 1955 | LSE | |
| 12:14:30 | 567.602 | 8 | O | 567.8 | 568.2 | Sell | 913 459 | 1954 | LSE | |
| 12:14:26 | 568.0 | 4 | AT | 568.0 | 568.4 | Sell | 913 451 | 1953 | LSE | |
| 12:14:16 | 568.4 | 3 | O | 568.0 | 568.4 | Buy | 913 447 | 1952 | LSE | |
| 12:14:16 | 568.2 | 117 | AT | 568.2 | 568.6 | Sell | 913 444 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
