Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:51 | 568.6 | 1307 | O | 568.6 | 569.2 | Sell | 86 721 | 101 | LSE | |
| 09:02:48 | 568.997 | 1747 | O | 568.6 | 569.2 | Buy | 85 414 | 100 | LSE | |
| 09:02:45 | 568.4 | 331 | O | 568.2 | 569.2 | Sell | 83 667 | 99 | LSE | |
| 09:02:45 | 568.4 | 328 | AT | 568.0 | 568.4 | Buy | 83 336 | 98 | LSE | |
| 09:02:45 | 568.4 | 1456 | AT | 568.0 | 569.2 | Sell | 83 008 | 97 | LSE | |
| 09:02:45 | 568.4 | 952 | AT | 568.0 | 568.4 | Buy | 81 552 | 96 | LSE | |
| 09:02:45 | 568.4 | 1602 | AT | 568.0 | 568.4 | Buy | 80 600 | 95 | LSE | |
| 09:02:45 | 568.4 | 2554 | AT | 568.2 | 568.4 | Buy | 78 998 | 94 | LSE | |
| 09:02:45 | 568.4 | 2554 | AT | 568.0 | 568.4 | Buy | 76 444 | 93 | LSE | |
| 09:02:45 | 568.4 | 2554 | AT | 567.8 | 568.4 | Buy | 73 890 | 92 | LSE | |
| 09:02:41 | 569.2 | 1 | O | 567.8 | 569.2 | Buy | 71 336 | 91 | LSE | |
| 09:02:39 | 569.2 | 1 | O | 567.8 | 569.2 | Buy | 71 335 | 90 | LSE | |
| 09:02:36 | 567.8 | 65 | O | 567.8 | 569.2 | Sell | 71 334 | 89 | LSE | |
| 09:02:33 | 565.8 | 200 | O | 567.8 | 569.2 | Sell | 71 269 | 88 | LSE | |
| 09:02:33 | 567.4 | 4 | O | 567.8 | 569.2 | Sell | 71 069 | 87 | LSE | |
| 09:02:33 | 567.4 | 60 | O | 567.8 | 569.2 | Sell | 71 065 | 86 | LSE | |
| 09:02:33 | 567.4 | 8 | O | 567.8 | 569.2 | Sell | 71 005 | 85 | LSE | |
| 09:02:33 | 565.8 | 49 | O | 567.8 | 569.2 | Sell | 70 997 | 84 | LSE | |
| 09:02:33 | 567.4 | 892 | O | 567.8 | 569.2 | Sell | 70 948 | 83 | LSE | |
| 09:02:33 | 565.8 | 100 | O | 567.8 | 569.2 | Sell | 70 056 | 82 | LSE | |
| 09:02:33 | 565.8 | 10 | O | 567.8 | 569.2 | Sell | 69 956 | 81 | LSE | |
| 09:02:33 | 567.4 | 1 | O | 567.8 | 569.2 | Sell | 69 946 | 80 | LSE | |
| 09:02:33 | 567.4 | 5 | O | 567.8 | 569.2 | Sell | 69 945 | 79 | LSE | |
| 09:02:31 | 567.4 | 37 | O | 567.8 | 569.2 | Sell | 69 940 | 78 | LSE | |
| 09:02:31 | 567.4 | 6 | O | 567.8 | 569.2 | Sell | 69 903 | 77 | LSE | |
| 09:02:31 | 565.8 | 4 | O | 567.8 | 569.2 | Sell | 69 897 | 76 | LSE | |
| 09:02:31 | 567.4 | 6 | O | 567.8 | 569.2 | Sell | 69 893 | 75 | LSE | |
| 09:02:31 | 567.4 | 9 | O | 567.8 | 569.2 | Sell | 69 887 | 74 | LSE | |
| 09:02:31 | 565.8 | 1 | O | 567.8 | 569.2 | Sell | 69 878 | 73 | LSE | |
| 09:02:31 | 567.4 | 1 | O | 567.8 | 569.2 | Sell | 69 877 | 72 | LSE | |
| 09:02:31 | 565.8 | 220 | O | 567.8 | 569.2 | Sell | 69 876 | 71 | LSE | |
| 09:02:30 | 565.8 | 1 | O | 567.8 | 569.2 | Sell | 69 656 | 70 | LSE | |
| 09:02:30 | 567.4 | 5 | O | 567.8 | 569.2 | Sell | 69 655 | 69 | LSE | |
| 09:02:30 | 565.8 | 14 | O | 567.8 | 569.2 | Sell | 69 650 | 68 | LSE | |
| 09:02:30 | 567.4 | 1 | O | 567.8 | 569.2 | Sell | 69 636 | 67 | LSE | |
| 09:02:30 | 565.8 | 91 | O | 567.8 | 569.2 | Sell | 69 635 | 66 | LSE | |
| 09:02:30 | 565.8 | 122 | O | 567.8 | 569.2 | Sell | 69 544 | 65 | LSE | |
| 09:02:30 | 565.8 | 1 | O | 567.8 | 569.2 | Sell | 69 422 | 64 | LSE | |
| 09:02:30 | 567.4 | 1 | O | 567.8 | 569.2 | Sell | 69 421 | 63 | LSE | |
| 09:02:30 | 567.4 | 16 | O | 567.8 | 569.2 | Sell | 69 420 | 62 | LSE | |
| 09:02:30 | 565.8 | 21 | O | 567.8 | 569.2 | Sell | 69 404 | 61 | LSE | |
| 09:02:30 | 565.8 | 2 | O | 567.8 | 569.2 | Sell | 69 383 | 60 | LSE | |
| 09:02:30 | 565.8 | 3 | O | 567.8 | 569.2 | Sell | 69 381 | 59 | LSE | |
| 09:02:30 | 567.4 | 35 | O | 567.8 | 569.2 | Sell | 69 378 | 58 | LSE | |
| 09:02:30 | 565.8 | 1 | O | 567.8 | 569.2 | Sell | 69 343 | 57 | LSE | |
| 09:02:29 | 565.8 | 4 | O | 567.8 | 569.2 | Sell | 69 342 | 56 | LSE | |
| 09:02:29 | 567.4 | 3 | O | 567.8 | 569.2 | Sell | 69 338 | 55 | LSE | |
| 09:02:29 | 567.4 | 10 | O | 567.8 | 569.2 | Sell | 69 335 | 54 | LSE | |
| 09:02:29 | 565.8 | 2 | O | 567.8 | 569.2 | Sell | 69 325 | 53 | LSE | |
| 09:02:29 | 567.4 | 2 | O | 567.8 | 569.2 | Sell | 69 323 | 52 | LSE | |
| 09:02:29 | 565.8 | 14 | O | 567.8 | 569.2 | Sell | 69 321 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
