Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:33 | 568.6 | 37 | AT | 568.4 | 568.6 | Buy | 1 030 966 | 2151 | LSE | |
| 12:39:31 | 568.6 | 32 | AT | 568.6 | 568.8 | Sell | 1 030 929 | 2150 | LSE | |
| 12:39:31 | 568.6 | 16 | AT | 568.6 | 568.8 | Sell | 1 030 897 | 2149 | LSE | |
| 12:39:31 | 568.6 | 35 | AT | 568.4 | 568.6 | Buy | 1 030 881 | 2148 | LSE | |
| 12:39:31 | 568.6 | 69 | AT | 568.6 | 568.8 | Sell | 1 030 846 | 2147 | LSE | |
| 12:39:31 | 568.6 | 6 | AT | 568.6 | 568.8 | Sell | 1 030 777 | 2146 | LSE | |
| 12:39:31 | 568.6 | 94 | AT | 568.6 | 568.8 | Sell | 1 030 771 | 2145 | LSE | |
| 12:39:31 | 568.6 | 284 | AT | 568.6 | 568.8 | Sell | 1 030 677 | 2144 | LSE | |
| 12:39:31 | 568.8 | 185 | AT | 568.6 | 568.8 | Buy | 1 030 393 | 2143 | LSE | |
| 12:39:26 | 568.822 | 301 | O | 568.6 | 569.0 | Buy | 1 030 208 | 2142 | LSE | |
| 12:38:53 | 568.728 | 500 | O | 568.6 | 569.0 | Sell | 1 029 907 | 2141 | LSE | |
| 12:38:12 | 568.6 | 20 | O | 568.6 | 569.0 | Sell | 1 029 407 | 2140 | LSE | |
| 12:34:54 | 568.852 | 600 | O | 568.6 | 569.0 | Buy | 1 029 387 | 2139 | LSE | |
| 12:34:30 | 568.6 | 20 | O | 568.6 | 569.0 | Sell | 1 028 787 | 2138 | LSE | |
| 12:33:40 | 568.8 | 65 | AT | 568.8 | 569.0 | Sell | 1 028 767 | 2137 | LSE | |
| 12:33:40 | 568.8 | 70 | AT | 568.8 | 569.0 | Sell | 1 028 702 | 2136 | LSE | |
| 12:33:30 | 569.0 | 385 | AT | 568.6 | 569.0 | Buy | 1 028 632 | 2135 | LSE | |
| 12:33:30 | 569.0 | 88 | AT | 568.6 | 569.0 | Buy | 1 028 247 | 2134 | LSE | |
| 12:33:29 | 569.0 | 490 | AT | 568.6 | 569.0 | Buy | 1 028 159 | 2133 | LSE | |
| 12:33:29 | 569.0 | 309 | AT | 568.6 | 569.0 | Buy | 1 027 669 | 2132 | LSE | |
| 12:33:29 | 568.8 | 293 | AT | 568.6 | 568.8 | Buy | 1 027 360 | 2131 | LSE | |
| 12:33:29 | 568.8 | 260 | AT | 568.6 | 568.8 | Buy | 1 027 067 | 2130 | LSE | |
| 12:33:29 | 568.8 | 529 | AT | 568.8 | 569.0 | Sell | 1 026 807 | 2129 | LSE | |
| 12:33:29 | 568.8 | 297 | AT | 568.8 | 569.0 | Sell | 1 026 278 | 2128 | LSE | |
| 12:33:29 | 568.8 | 186 | AT | 568.8 | 569.0 | Sell | 1 025 981 | 2127 | LSE | |
| 12:33:29 | 568.8 | 161 | AT | 568.8 | 569.0 | Sell | 1 025 795 | 2126 | LSE | |
| 12:33:29 | 568.8 | 284 | AT | 568.8 | 569.0 | Sell | 1 025 634 | 2125 | LSE | |
| 12:33:21 | 569.0 | 63 | AT | 569.0 | 569.2 | Sell | 1 025 350 | 2124 | LSE | |
| 12:33:21 | 569.0 | 70 | AT | 569.0 | 569.2 | Sell | 1 025 287 | 2123 | LSE | |
| 12:32:58 | 569.2 | 293 | AT | 568.8 | 569.2 | Buy | 1 025 217 | 2122 | LSE | |
| 12:32:50 | 569.0 | 279 | AT | 569.0 | 569.2 | Sell | 1 024 924 | 2121 | LSE | |
| 12:32:48 | 569.2 | 54 | AT | 569.2 | 569.4 | Sell | 1 024 645 | 2120 | LSE | |
| 12:32:48 | 569.2 | 284 | AT | 569.2 | 569.4 | Sell | 1 024 591 | 2119 | LSE | |
| 12:32:46 | 569.2 | 173 | AT | 569.0 | 569.2 | Buy | 1 024 307 | 2118 | LSE | |
| 12:32:44 | 568.818 | 30000 | O | 568.8 | 569.4 | Sell | 1 024 134 | 2117 | LSE | |
| 12:32:44 | 569.0 | 899 | AT | 568.8 | 569.0 | Buy | 994 134 | 2116 | LSE | |
| 12:32:44 | 569.0 | 420 | AT | 568.8 | 569.0 | Buy | 993 235 | 2115 | LSE | |
| 12:32:44 | 569.0 | 2000 | AT | 568.8 | 569.0 | Buy | 992 815 | 2114 | LSE | |
| 12:32:44 | 569.0 | 493 | AT | 568.8 | 569.2 | 990 815 | 2113 | LSE | ||
| 12:32:44 | 569.0 | 157 | AT | 568.8 | 569.0 | Buy | 990 322 | 2112 | LSE | |
| 12:32:44 | 569.0 | 1843 | AT | 568.8 | 569.0 | Buy | 990 165 | 2111 | LSE | |
| 12:32:44 | 569.0 | 501 | AT | 568.8 | 569.2 | 988 322 | 2110 | LSE | ||
| 12:32:44 | 569.0 | 6 | AT | 568.8 | 569.0 | Buy | 987 821 | 2109 | LSE | |
| 12:32:44 | 569.0 | 420 | AT | 568.8 | 569.0 | Buy | 987 815 | 2108 | LSE | |
| 12:32:44 | 569.0 | 1574 | AT | 568.8 | 569.0 | Buy | 987 395 | 2107 | LSE | |
| 12:32:44 | 569.0 | 419 | AT | 568.8 | 569.2 | 985 821 | 2106 | LSE | ||
| 12:32:44 | 569.0 | 1581 | AT | 568.8 | 569.0 | Buy | 985 402 | 2105 | LSE | |
| 12:32:44 | 569.0 | 283 | AT | 568.8 | 569.0 | Buy | 983 821 | 2104 | LSE | |
| 12:32:44 | 569.0 | 136 | AT | 568.8 | 569.0 | Buy | 983 538 | 2103 | LSE | |
| 12:32:44 | 569.0 | 2000 | AT | 568.8 | 569.0 | Buy | 983 402 | 2102 | LSE | |
| 12:32:40 | 568.8 | 825 | O | 568.8 | 569.0 | Sell | 981 402 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
