Easyjet (EZJ) - Trades

Commerce 1651 - 1601 (11:12-11:03)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:12:02	569.0	117	AT	568.6	569.0	Buy	775 611	1651	LSE
11:12:02	569.0	129	AT	568.6	569.0	Buy	775 494	1650	LSE
11:12:02	568.8	299	AT	568.8	569.2	Sell	775 365	1649	LSE
11:10:57	568.8	185	AT	568.6	568.8	Buy	775 066	1648	LSE
11:10:57	568.8	273	AT	568.8	569.2	Sell	774 881	1647	LSE
11:10:18	569.0	600	AT	569.0	569.4	Sell	774 608	1646	LSE
11:10:18	569.0	241	AT	569.0	569.4	Sell	774 008	1645	LSE
11:10:15	569.0	55	AT	568.8	569.0	Buy	773 767	1644	LSE
11:10:10	569.0	91	AT	568.6	569.0	Buy	773 712	1643	LSE
11:10:10	568.8	129	AT	568.6	568.8	Buy	773 621	1642	LSE
11:10:10	568.8	129	AT	568.6	568.8	Buy	773 492	1641	LSE
11:10:10	568.8	39	AT	568.6	568.8	Buy	773 363	1640	LSE
11:10:06	568.8	310	AT	568.6	568.8	Buy	773 324	1639	LSE
11:09:28	568.6	161	AT	568.6	568.8	Sell	773 014	1638	LSE
11:09:28	568.6	105	AT	568.6	568.8	Sell	772 853	1637	LSE
11:09:28	568.6	120	AT	568.6	568.8	Sell	772 748	1636	LSE
11:09:28	568.6	113	AT	568.6	568.8	Sell	772 628	1635	LSE
11:09:28	568.6	800	AT	568.6	568.8	Sell	772 515	1634	LSE
11:09:27	569.0	71	AT	569.0	569.2	Sell	771 715	1633	LSE
11:09:27	569.0	17	AT	569.0	569.2	Sell	771 644	1632	LSE
11:09:27	569.0	38	AT	569.0	569.2	Sell	771 627	1631	LSE
11:09:27	569.0	55	AT	569.0	569.2	Sell	771 589	1630	LSE
11:09:22	569.328	951	O	569.0	569.4	Buy	771 534	1629	LSE
11:09:20	569.2	305	AT	569.0	569.2	Buy	770 583	1628	LSE
11:09:20	569.2	68	AT	569.2	569.6	Sell	770 278	1627	LSE
11:09:20	569.2	172	AT	569.2	569.6	Sell	770 210	1626	LSE
11:09:20	569.2	209	AT	569.2	569.6	Sell	770 038	1625	LSE
11:09:02	569.4	222	AT	569.2	569.4	Buy	769 829	1624	LSE
11:08:39	569.2	327	AT	569.0	569.2	Buy	769 607	1623	LSE
11:08:39	569.2	216	AT	568.8	569.2	Buy	769 280	1622	LSE
11:08:39	569.2	311	AT	568.8	569.2	Buy	769 064	1621	LSE
11:08:36	568.92	166	O	568.8	569.2	Sell	768 753	1620	LSE
11:07:40	569.0	286	AT	568.6	569.0	Buy	768 587	1619	LSE
11:07:40	569.0	1104	AT	568.6	569.0	Buy	768 301	1618	LSE
11:07:40	568.4	760	O	568.6	569.0	Sell	767 197	1617	LSE
11:07:39	569.0	222	AT	568.4	569.0	Buy	766 437	1616	LSE
11:07:39	568.6	17	AT	568.4	568.6	Buy	766 215	1615	LSE
11:07:39	568.6	36	AT	568.4	568.6	Buy	766 198	1614	LSE
11:07:39	568.6	396	AT	568.4	568.6	Buy	766 162	1613	LSE
11:07:39	568.6	561	AT	568.4	568.6	Buy	765 766	1612	LSE
11:07:39	568.6	139	AT	568.4	568.6	Buy	765 205	1611	LSE
11:07:39	568.6	3	AT	568.6	568.8	Sell	765 066	1610	LSE
11:07:13	568.72	130	O	568.6	569.0	Sell	765 063	1609	LSE
11:07:08	568.6	4	O	568.6	569.0	Sell	764 933	1608	LSE
11:06:06	568.6	11	O	568.6	569.0	Sell	764 929	1607	LSE
11:05:43	568.728	291	O	568.6	569.0	Sell	764 918	1606	LSE
11:04:16	568.999	3	O	568.6	569.0	Buy	764 627	1605	LSE
11:04:08	568.8	117	O	568.6	569.0	Sell	764 624	1604	LSE
11:04:06	568.8	1	AT	568.8	569.0	Sell	764 507	1603	LSE
11:04:04	568.86	10	O	568.8	569.2	Sell	764 506	1602	LSE
11:03:57	568.8	63	AT	568.8	569.0	Sell	764 496	1601	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Easyjet Plc (EZJ)

Dernières transactions EZJ
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Easyjet Plc (EZJ) Transactions

Easyjet Plc (EZJ)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions EZJ Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions EZJ
Retardé de 15 minutes