Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:47:10 | 570.0 | 418 | AT | 569.8 | 570.0 | Buy | 1 263 273 | 2551 | LSE | |
| 13:47:10 | 570.0 | 619 | AT | 569.8 | 570.0 | Buy | 1 262 855 | 2550 | LSE | |
| 13:47:10 | 570.0 | 115 | AT | 569.8 | 570.0 | Buy | 1 262 236 | 2549 | LSE | |
| 13:47:10 | 570.0 | 123 | AT | 569.8 | 570.0 | Buy | 1 262 121 | 2548 | LSE | |
| 13:47:10 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 1 261 998 | 2547 | LSE | |
| 13:47:10 | 570.0 | 168 | AT | 569.8 | 570.0 | Buy | 1 261 792 | 2546 | LSE | |
| 13:47:10 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 1 261 624 | 2545 | LSE | |
| 13:47:10 | 570.0 | 119 | AT | 569.8 | 570.0 | Buy | 1 261 460 | 2544 | LSE | |
| 13:47:10 | 570.0 | 45 | AT | 569.8 | 570.0 | Buy | 1 261 341 | 2543 | LSE | |
| 13:47:10 | 570.0 | 2 | AT | 569.8 | 570.0 | Buy | 1 261 296 | 2542 | LSE | |
| 13:46:53 | 570.0 | 13 | O | 569.6 | 570.0 | Buy | 1 261 294 | 2541 | LSE | |
| 13:46:40 | 569.8 | 40 | AT | 569.6 | 569.8 | Buy | 1 261 281 | 2540 | LSE | |
| 13:46:40 | 569.8 | 56 | AT | 569.6 | 569.8 | Buy | 1 261 241 | 2539 | LSE | |
| 13:46:33 | 569.6 | 650 | AT | 569.4 | 569.6 | Buy | 1 261 185 | 2538 | LSE | |
| 13:46:33 | 569.6 | 84 | AT | 569.6 | 569.8 | Sell | 1 260 535 | 2537 | LSE | |
| 13:46:33 | 569.6 | 42 | AT | 569.6 | 569.8 | Sell | 1 260 451 | 2536 | LSE | |
| 13:46:33 | 569.6 | 74 | AT | 569.6 | 569.8 | Sell | 1 260 409 | 2535 | LSE | |
| 13:46:33 | 569.6 | 37 | AT | 569.6 | 569.8 | Sell | 1 260 335 | 2534 | LSE | |
| 13:46:33 | 569.6 | 105 | AT | 569.2 | 569.6 | Buy | 1 260 298 | 2533 | LSE | |
| 13:46:33 | 569.6 | 31 | AT | 569.6 | 570.0 | Sell | 1 260 193 | 2532 | LSE | |
| 13:46:33 | 569.6 | 689 | AT | 569.6 | 570.0 | Sell | 1 260 162 | 2531 | LSE | |
| 13:46:33 | 569.6 | 339 | AT | 569.6 | 570.0 | Sell | 1 259 473 | 2530 | LSE | |
| 13:46:33 | 569.6 | 171 | AT | 569.6 | 570.0 | Sell | 1 259 134 | 2529 | LSE | |
| 13:46:33 | 569.6 | 154 | AT | 569.6 | 570.0 | Sell | 1 258 963 | 2528 | LSE | |
| 13:46:07 | 569.8 | 23 | AT | 569.6 | 569.8 | Buy | 1 258 809 | 2527 | LSE | |
| 13:46:07 | 569.8 | 176 | AT | 569.6 | 569.8 | Buy | 1 258 786 | 2526 | LSE | |
| 13:45:31 | 570.0 | 3 | O | 569.6 | 570.0 | Buy | 1 258 610 | 2525 | LSE | |
| 13:44:43 | 569.8 | 97 | AT | 569.6 | 569.8 | Buy | 1 258 607 | 2524 | LSE | |
| 13:43:25 | 569.778 | 300 | O | 569.6 | 570.0 | Sell | 1 258 510 | 2523 | LSE | |
| 13:43:12 | 569.8 | 474 | AT | 569.6 | 569.8 | Buy | 1 258 210 | 2522 | LSE | |
| 13:43:12 | 569.8 | 135 | O | 569.6 | 569.8 | Buy | 1 257 736 | 2521 | LSE | |
| 13:43:11 | 569.8 | 138 | AT | 569.8 | 570.0 | Sell | 1 257 601 | 2520 | LSE | |
| 13:43:11 | 569.8 | 94 | AT | 569.8 | 570.0 | Sell | 1 257 463 | 2519 | LSE | |
| 13:43:11 | 569.8 | 47 | AT | 569.8 | 570.0 | Sell | 1 257 369 | 2518 | LSE | |
| 13:43:11 | 569.8 | 420 | AT | 569.8 | 570.0 | Sell | 1 257 322 | 2517 | LSE | |
| 13:43:11 | 569.8 | 600 | AT | 569.8 | 570.0 | Sell | 1 256 902 | 2516 | LSE | |
| 13:43:11 | 569.8 | 20 | AT | 569.6 | 569.8 | Buy | 1 256 302 | 2515 | LSE | |
| 13:43:11 | 569.8 | 14 | AT | 569.6 | 569.8 | Buy | 1 256 282 | 2514 | LSE | |
| 13:42:50 | 569.6 | 40 | O | 569.6 | 570.0 | Sell | 1 256 268 | 2513 | LSE | |
| 13:42:40 | 569.72 | 53 | O | 569.6 | 570.0 | Sell | 1 256 228 | 2512 | LSE | |
| 13:42:03 | 570.0 | 13 | O | 569.6 | 570.0 | Buy | 1 256 175 | 2511 | LSE | |
| 13:41:45 | 569.6 | 29 | O | 569.6 | 570.0 | Sell | 1 256 162 | 2510 | LSE | |
| 13:40:14 | 569.8 | 1 | O | 569.6 | 570.0 | 1 256 133 | 2509 | LSE | ||
| 13:40:14 | 569.8 | 341 | AT | 569.6 | 569.8 | Buy | 1 256 132 | 2508 | LSE | |
| 13:40:14 | 569.8 | 344 | AT | 569.6 | 569.8 | Buy | 1 255 791 | 2507 | LSE | |
| 13:40:05 | 569.6 | 9 | O | 569.6 | 570.0 | Sell | 1 255 447 | 2506 | LSE | |
| 13:39:58 | 569.6 | 24 | O | 569.6 | 570.0 | Sell | 1 255 438 | 2505 | LSE | |
| 13:39:44 | 569.664 | 3680 | O | 569.6 | 569.8 | Sell | 1 255 414 | 2504 | LSE | |
| 13:38:42 | 569.8 | 376 | AT | 569.6 | 569.8 | Buy | 1 251 734 | 2503 | LSE | |
| 13:37:26 | 569.637 | 200 | O | 569.6 | 570.0 | Sell | 1 251 358 | 2502 | LSE | |
| 13:36:35 | 569.8 | 23 | O | 569.6 | 569.8 | Buy | 1 251 158 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
