Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:36 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 534 145 | 1001 | LSE | |
| 09:51:36 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 533 981 | 1000 | LSE | |
| 09:51:36 | 570.0 | 123 | AT | 569.8 | 570.0 | Buy | 533 775 | 999 | LSE | |
| 09:51:36 | 570.0 | 61 | AT | 569.8 | 570.0 | Buy | 533 652 | 998 | LSE | |
| 09:51:36 | 570.0 | 107 | AT | 569.8 | 570.0 | Buy | 533 591 | 997 | LSE | |
| 09:51:36 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 533 484 | 996 | LSE | |
| 09:51:36 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 533 320 | 995 | LSE | |
| 09:51:36 | 570.0 | 119 | AT | 569.8 | 570.0 | Buy | 533 156 | 994 | LSE | |
| 09:51:36 | 570.0 | 5 | AT | 569.8 | 570.0 | Buy | 533 037 | 993 | LSE | |
| 09:51:36 | 570.0 | 82 | AT | 569.8 | 570.0 | Buy | 533 032 | 992 | LSE | |
| 09:51:36 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 532 950 | 991 | LSE | |
| 09:51:36 | 570.0 | 123 | AT | 569.8 | 570.0 | Buy | 532 744 | 990 | LSE | |
| 09:51:36 | 570.0 | 168 | AT | 569.8 | 570.0 | Buy | 532 621 | 989 | LSE | |
| 09:51:36 | 570.0 | 119 | AT | 570.0 | 570.2 | Sell | 532 453 | 988 | LSE | |
| 09:51:36 | 570.0 | 111 | AT | 570.0 | 570.2 | Sell | 532 334 | 987 | LSE | |
| 09:51:36 | 570.0 | 100 | AT | 570.0 | 570.2 | Sell | 532 223 | 986 | LSE | |
| 09:51:36 | 570.0 | 168 | AT | 569.8 | 570.0 | Buy | 532 123 | 985 | LSE | |
| 09:51:36 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 531 955 | 984 | LSE | |
| 09:51:36 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 531 791 | 983 | LSE | |
| 09:51:36 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 531 585 | 982 | LSE | |
| 09:51:36 | 570.0 | 123 | AT | 569.8 | 570.0 | Buy | 531 379 | 981 | LSE | |
| 09:51:36 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 531 256 | 980 | LSE | |
| 09:51:36 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 531 092 | 979 | LSE | |
| 09:51:36 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 530 886 | 978 | LSE | |
| 09:51:36 | 570.0 | 123 | AT | 569.8 | 570.0 | Buy | 530 680 | 977 | LSE | |
| 09:51:36 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 530 557 | 976 | LSE | |
| 09:51:36 | 570.0 | 168 | AT | 569.8 | 570.0 | Buy | 530 393 | 975 | LSE | |
| 09:51:36 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 530 225 | 974 | LSE | |
| 09:51:35 | 570.0 | 107 | AT | 570.0 | 570.2 | Sell | 530 061 | 973 | LSE | |
| 09:51:35 | 570.0 | 112 | AT | 570.0 | 570.2 | Sell | 529 954 | 972 | LSE | |
| 09:51:35 | 570.0 | 115 | AT | 570.0 | 570.2 | Sell | 529 842 | 971 | LSE | |
| 09:51:35 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 529 727 | 970 | LSE | |
| 09:51:35 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 529 521 | 969 | LSE | |
| 09:51:35 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 529 357 | 968 | LSE | |
| 09:51:35 | 570.0 | 168 | AT | 569.8 | 570.0 | Buy | 529 151 | 967 | LSE | |
| 09:51:35 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 528 983 | 966 | LSE | |
| 09:51:35 | 570.0 | 27 | AT | 569.8 | 570.0 | Buy | 528 819 | 965 | LSE | |
| 09:51:35 | 570.0 | 10 | AT | 569.8 | 570.0 | Buy | 528 792 | 964 | LSE | |
| 09:51:35 | 570.0 | 86 | AT | 569.8 | 570.0 | Buy | 528 782 | 963 | LSE | |
| 09:51:35 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 528 696 | 962 | LSE | |
| 09:51:35 | 570.0 | 75 | AT | 569.8 | 570.0 | Buy | 528 490 | 961 | LSE | |
| 09:51:35 | 570.0 | 89 | AT | 569.8 | 570.0 | Buy | 528 415 | 960 | LSE | |
| 09:51:35 | 570.0 | 99 | AT | 570.0 | 570.2 | Sell | 528 326 | 959 | LSE | |
| 09:51:35 | 570.0 | 120 | AT | 570.0 | 570.2 | Sell | 528 227 | 958 | LSE | |
| 09:51:35 | 570.0 | 108 | AT | 570.0 | 570.2 | Sell | 528 107 | 957 | LSE | |
| 09:51:35 | 570.0 | 320 | AT | 570.0 | 570.2 | Sell | 527 999 | 956 | LSE | |
| 09:51:35 | 570.0 | 4 | AT | 570.0 | 570.2 | Sell | 527 679 | 955 | LSE | |
| 09:51:35 | 570.0 | 168 | AT | 570.0 | 570.2 | Sell | 527 675 | 954 | LSE | |
| 09:51:35 | 570.0 | 164 | AT | 570.0 | 570.2 | Sell | 527 507 | 953 | LSE | |
| 09:51:35 | 570.0 | 164 | AT | 570.0 | 570.2 | Sell | 527 343 | 952 | LSE | |
| 09:51:35 | 570.0 | 168 | AT | 570.0 | 570.2 | Sell | 527 179 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
