Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:41 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 545 563 | 1051 | LSE | |
| 09:51:41 | 570.0 | 123 | AT | 569.8 | 570.0 | Buy | 545 357 | 1050 | LSE | |
| 09:51:41 | 570.0 | 93 | AT | 569.8 | 570.0 | Buy | 545 234 | 1049 | LSE | |
| 09:51:41 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 545 141 | 1048 | LSE | |
| 09:51:41 | 570.0 | 118 | AT | 569.8 | 570.0 | Buy | 544 977 | 1047 | LSE | |
| 09:51:41 | 570.0 | 46 | AT | 569.8 | 570.0 | Buy | 544 859 | 1046 | LSE | |
| 09:51:41 | 570.0 | 168 | AT | 569.8 | 570.0 | Buy | 544 813 | 1045 | LSE | |
| 09:51:41 | 570.0 | 93 | AT | 569.8 | 570.0 | Buy | 544 645 | 1044 | LSE | |
| 09:51:41 | 569.8 | 625 | O | 569.8 | 570.0 | Sell | 544 552 | 1043 | LSE | |
| 09:51:40 | 569.8 | 1610 | O | 569.8 | 570.0 | Sell | 543 927 | 1042 | LSE | |
| 09:51:40 | 569.8 | 514 | O | 569.8 | 570.0 | Sell | 542 317 | 1041 | LSE | |
| 09:51:40 | 569.8 | 1045 | O | 569.8 | 570.0 | Sell | 541 803 | 1040 | LSE | |
| 09:51:39 | 570.0 | 113 | AT | 569.8 | 570.0 | Buy | 540 758 | 1039 | LSE | |
| 09:51:39 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 540 645 | 1038 | LSE | |
| 09:51:39 | 570.0 | 2 | AT | 569.8 | 570.0 | Buy | 540 439 | 1037 | LSE | |
| 09:51:39 | 569.8 | 56 | O | 569.8 | 570.0 | Sell | 540 437 | 1036 | LSE | |
| 09:51:37 | 570.0 | 121 | AT | 569.8 | 570.0 | Buy | 540 381 | 1035 | LSE | |
| 09:51:37 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 540 260 | 1034 | LSE | |
| 09:51:37 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 540 096 | 1033 | LSE | |
| 09:51:37 | 570.0 | 116 | AT | 570.0 | 570.4 | Sell | 539 932 | 1032 | LSE | |
| 09:51:37 | 570.0 | 111 | AT | 570.0 | 570.4 | Sell | 539 816 | 1031 | LSE | |
| 09:51:37 | 570.0 | 117 | AT | 570.0 | 570.4 | Sell | 539 705 | 1030 | LSE | |
| 09:51:37 | 570.0 | 650 | AT | 570.0 | 570.4 | Sell | 539 588 | 1029 | LSE | |
| 09:51:37 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 538 938 | 1028 | LSE | |
| 09:51:37 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 538 732 | 1027 | LSE | |
| 09:51:37 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 538 568 | 1026 | LSE | |
| 09:51:37 | 570.0 | 123 | AT | 569.8 | 570.0 | Buy | 538 404 | 1025 | LSE | |
| 09:51:37 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 538 281 | 1024 | LSE | |
| 09:51:37 | 570.0 | 81 | AT | 569.8 | 570.0 | Buy | 538 075 | 1023 | LSE | |
| 09:51:36 | 570.0 | 87 | AT | 569.8 | 570.0 | Buy | 537 994 | 1022 | LSE | |
| 09:51:36 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 537 907 | 1021 | LSE | |
| 09:51:36 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 537 743 | 1020 | LSE | |
| 09:51:36 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 537 537 | 1019 | LSE | |
| 09:51:36 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 537 373 | 1018 | LSE | |
| 09:51:36 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 537 209 | 1017 | LSE | |
| 09:51:36 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 537 003 | 1016 | LSE | |
| 09:51:36 | 570.0 | 123 | AT | 569.8 | 570.0 | Buy | 536 797 | 1015 | LSE | |
| 09:51:36 | 570.0 | 168 | AT | 569.8 | 570.0 | Buy | 536 674 | 1014 | LSE | |
| 09:51:36 | 570.0 | 168 | AT | 569.8 | 570.0 | Buy | 536 506 | 1013 | LSE | |
| 09:51:36 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 536 338 | 1012 | LSE | |
| 09:51:36 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 536 132 | 1011 | LSE | |
| 09:51:36 | 570.0 | 123 | AT | 569.8 | 570.0 | Buy | 535 926 | 1010 | LSE | |
| 09:51:36 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 535 803 | 1009 | LSE | |
| 09:51:36 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 535 639 | 1008 | LSE | |
| 09:51:36 | 570.0 | 112 | AT | 570.0 | 570.4 | Sell | 535 475 | 1007 | LSE | |
| 09:51:36 | 570.0 | 100 | AT | 570.0 | 570.4 | Sell | 535 363 | 1006 | LSE | |
| 09:51:36 | 570.0 | 98 | AT | 570.0 | 570.4 | Sell | 535 263 | 1005 | LSE | |
| 09:51:36 | 570.0 | 650 | AT | 570.0 | 570.4 | Sell | 535 165 | 1004 | LSE | |
| 09:51:36 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 534 515 | 1003 | LSE | |
| 09:51:36 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 534 309 | 1002 | LSE | |
| 09:51:36 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 534 145 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
