Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:56:09 | 572.8 | 118 | AT | 572.0 | 572.8 | Buy | 1 873 542 | 4101 | LSE | |
| 14:56:09 | 572.8 | 97 | AT | 572.0 | 572.8 | Buy | 1 873 424 | 4100 | LSE | |
| 14:56:09 | 572.8 | 102 | AT | 572.0 | 572.8 | Buy | 1 873 327 | 4099 | LSE | |
| 14:56:09 | 572.6 | 850 | AT | 572.0 | 572.6 | Buy | 1 873 225 | 4098 | LSE | |
| 14:56:09 | 572.6 | 101 | AT | 572.0 | 572.6 | Buy | 1 872 375 | 4097 | LSE | |
| 14:56:09 | 572.6 | 118 | AT | 572.0 | 572.6 | Buy | 1 872 274 | 4096 | LSE | |
| 14:56:09 | 572.6 | 118 | AT | 572.0 | 572.6 | Buy | 1 872 156 | 4095 | LSE | |
| 14:56:09 | 572.4 | 99 | AT | 572.0 | 572.4 | Buy | 1 872 038 | 4094 | LSE | |
| 14:56:09 | 572.4 | 104 | AT | 572.0 | 572.4 | Buy | 1 871 939 | 4093 | LSE | |
| 14:56:09 | 572.4 | 102 | AT | 572.0 | 572.4 | Buy | 1 871 835 | 4092 | LSE | |
| 14:56:09 | 572.4 | 2075 | AT | 572.0 | 572.4 | Buy | 1 871 733 | 4091 | LSE | |
| 14:56:09 | 572.4 | 840 | AT | 572.0 | 572.4 | Buy | 1 869 658 | 4090 | LSE | |
| 14:56:09 | 572.8 | 157 | AT | 571.8 | 572.8 | Buy | 1 868 818 | 4089 | LSE | |
| 14:56:09 | 572.8 | 292 | AT | 571.8 | 572.8 | Buy | 1 868 661 | 4088 | LSE | |
| 14:56:09 | 572.8 | 223 | AT | 571.8 | 572.8 | Buy | 1 868 369 | 4087 | LSE | |
| 14:56:09 | 572.8 | 555 | AT | 571.8 | 572.8 | Buy | 1 868 146 | 4086 | LSE | |
| 14:56:09 | 572.8 | 306 | AT | 571.8 | 572.8 | Buy | 1 867 591 | 4085 | LSE | |
| 14:56:09 | 572.6 | 223 | AT | 571.8 | 572.6 | Buy | 1 867 285 | 4084 | LSE | |
| 14:56:09 | 572.6 | 566 | AT | 571.8 | 572.6 | Buy | 1 867 062 | 4083 | LSE | |
| 14:56:09 | 572.6 | 650 | AT | 571.8 | 572.6 | Buy | 1 866 496 | 4082 | LSE | |
| 14:56:09 | 572.6 | 286 | AT | 571.8 | 572.6 | Buy | 1 865 846 | 4081 | LSE | |
| 14:56:09 | 572.6 | 750 | AT | 571.8 | 572.6 | Buy | 1 865 560 | 4080 | LSE | |
| 14:56:09 | 572.4 | 290 | AT | 571.8 | 572.4 | Buy | 1 864 810 | 4079 | LSE | |
| 14:56:09 | 572.4 | 592 | AT | 571.8 | 572.4 | Buy | 1 864 520 | 4078 | LSE | |
| 14:56:09 | 572.4 | 305 | AT | 571.8 | 572.4 | Buy | 1 863 928 | 4077 | LSE | |
| 14:56:09 | 572.4 | 1385 | AT | 571.8 | 572.4 | Buy | 1 863 623 | 4076 | LSE | |
| 14:56:09 | 572.2 | 40 | AT | 571.8 | 572.2 | Buy | 1 862 238 | 4075 | LSE | |
| 14:56:09 | 572.2 | 20 | AT | 571.8 | 572.2 | Buy | 1 862 198 | 4074 | LSE | |
| 14:56:09 | 572.2 | 376 | AT | 571.8 | 572.2 | Buy | 1 862 178 | 4073 | LSE | |
| 14:56:09 | 572.2 | 28 | AT | 571.8 | 572.2 | Buy | 1 861 802 | 4072 | LSE | |
| 14:56:09 | 572.2 | 333 | AT | 571.8 | 572.2 | Buy | 1 861 774 | 4071 | LSE | |
| 14:55:20 | 571.928 | 182 | O | 571.8 | 572.2 | Sell | 1 861 441 | 4070 | LSE | |
| 14:54:20 | 572.0 | 52 | O | 571.8 | 572.2 | 1 861 259 | 4069 | LSE | ||
| 14:54:17 | 572.0 | 313 | AT | 572.0 | 572.2 | Sell | 1 861 207 | 4068 | LSE | |
| 14:54:17 | 572.0 | 32 | AT | 572.0 | 572.2 | Sell | 1 860 894 | 4067 | LSE | |
| 14:54:17 | 572.0 | 96 | AT | 572.0 | 572.2 | Sell | 1 860 862 | 4066 | LSE | |
| 14:54:17 | 572.0 | 750 | AT | 572.0 | 572.2 | Sell | 1 860 766 | 4065 | LSE | |
| 14:53:50 | 572.12 | 172 | O | 572.0 | 572.4 | Sell | 1 860 016 | 4064 | LSE | |
| 14:53:40 | 572.4 | 8 | O | 572.0 | 572.4 | Buy | 1 859 844 | 4063 | LSE | |
| 14:53:13 | 572.128 | 2000 | O | 572.0 | 572.4 | Sell | 1 859 836 | 4062 | LSE | |
| 14:52:47 | 572.0 | 50 | O | 572.0 | 572.4 | Sell | 1 857 836 | 4061 | LSE | |
| 14:52:22 | 572.2 | 102 | AT | 572.2 | 572.4 | Sell | 1 857 786 | 4060 | LSE | |
| 14:52:22 | 572.2 | 102 | AT | 572.2 | 572.4 | Sell | 1 857 684 | 4059 | LSE | |
| 14:52:21 | 572.2 | 833 | AT | 572.2 | 572.6 | Sell | 1 857 582 | 4058 | LSE | |
| 14:52:21 | 572.2 | 127 | AT | 572.2 | 572.6 | Sell | 1 856 749 | 4057 | LSE | |
| 14:52:21 | 572.4 | 227 | AT | 572.4 | 572.8 | Sell | 1 856 622 | 4056 | LSE | |
| 14:52:21 | 572.4 | 54 | AT | 572.4 | 572.8 | Sell | 1 856 395 | 4055 | LSE | |
| 14:51:28 | 572.381 | 10000 | O | 572.4 | 572.8 | Sell | 1 856 341 | 4054 | LSE | |
| 14:51:03 | 572.6 | 772 | AT | 572.6 | 573.0 | Sell | 1 846 341 | 4053 | LSE | |
| 14:50:59 | 572.6 | 549 | O | 572.6 | 573.2 | Sell | 1 845 569 | 4052 | LSE | |
| 14:50:20 | 572.8 | 5 | O | 572.8 | 573.2 | Sell | 1 845 020 | 4051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
