Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:01:58 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 1 412 609 | 2951 | LSE | |
| 14:01:58 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 1 412 403 | 2950 | LSE | |
| 14:01:58 | 570.0 | 168 | AT | 569.8 | 570.0 | Buy | 1 412 197 | 2949 | LSE | |
| 14:01:58 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 1 412 029 | 2948 | LSE | |
| 14:01:58 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 1 411 865 | 2947 | LSE | |
| 14:01:58 | 570.2 | 277 | AT | 569.8 | 570.2 | Buy | 1 411 701 | 2946 | LSE | |
| 14:01:58 | 570.0 | 123 | AT | 569.8 | 570.0 | Buy | 1 411 424 | 2945 | LSE | |
| 14:01:58 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 1 411 301 | 2944 | LSE | |
| 14:01:58 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 1 411 095 | 2943 | LSE | |
| 14:01:58 | 570.0 | 168 | AT | 569.8 | 570.0 | Buy | 1 410 889 | 2942 | LSE | |
| 14:01:58 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 1 410 721 | 2941 | LSE | |
| 14:01:58 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 1 410 557 | 2940 | LSE | |
| 14:01:58 | 570.0 | 119 | AT | 570.0 | 570.4 | Sell | 1 410 393 | 2939 | LSE | |
| 14:01:58 | 570.0 | 108 | AT | 570.0 | 570.4 | Sell | 1 410 274 | 2938 | LSE | |
| 14:01:58 | 570.0 | 115 | AT | 570.0 | 570.4 | Sell | 1 410 166 | 2937 | LSE | |
| 14:01:58 | 570.0 | 328 | AT | 570.0 | 570.4 | Sell | 1 410 051 | 2936 | LSE | |
| 14:01:58 | 570.4 | 40 | AT | 569.8 | 570.4 | Buy | 1 409 723 | 2935 | LSE | |
| 14:01:58 | 570.2 | 317 | AT | 569.8 | 570.2 | Buy | 1 409 683 | 2934 | LSE | |
| 14:01:58 | 570.2 | 196 | AT | 569.8 | 570.2 | Buy | 1 409 366 | 2933 | LSE | |
| 14:01:58 | 570.2 | 425 | AT | 569.8 | 570.2 | Buy | 1 409 170 | 2932 | LSE | |
| 14:01:58 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 1 408 745 | 2931 | LSE | |
| 14:01:58 | 570.0 | 168 | AT | 569.8 | 570.0 | Buy | 1 408 581 | 2930 | LSE | |
| 14:01:58 | 570.0 | 123 | AT | 569.8 | 570.0 | Buy | 1 408 413 | 2929 | LSE | |
| 14:01:58 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 1 408 290 | 2928 | LSE | |
| 14:01:58 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 1 408 084 | 2927 | LSE | |
| 14:01:58 | 570.0 | 144 | AT | 569.8 | 570.0 | Buy | 1 407 920 | 2926 | LSE | |
| 14:01:57 | 570.0 | 62 | AT | 569.8 | 570.0 | Buy | 1 407 776 | 2925 | LSE | |
| 14:01:57 | 570.0 | 168 | AT | 569.8 | 570.0 | Buy | 1 407 714 | 2924 | LSE | |
| 14:01:57 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 1 407 546 | 2923 | LSE | |
| 14:01:57 | 570.0 | 8 | AT | 570.0 | 570.2 | Sell | 1 407 382 | 2922 | LSE | |
| 14:01:57 | 570.0 | 105 | AT | 570.0 | 570.2 | Sell | 1 407 374 | 2921 | LSE | |
| 14:01:57 | 570.0 | 101 | AT | 570.0 | 570.2 | Sell | 1 407 269 | 2920 | LSE | |
| 14:01:57 | 570.0 | 19 | AT | 570.0 | 570.2 | Sell | 1 407 168 | 2919 | LSE | |
| 14:01:57 | 570.0 | 104 | AT | 570.0 | 570.2 | Sell | 1 407 149 | 2918 | LSE | |
| 14:01:57 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 1 407 045 | 2917 | LSE | |
| 14:01:57 | 570.0 | 168 | AT | 569.8 | 570.0 | Buy | 1 406 839 | 2916 | LSE | |
| 14:01:57 | 570.0 | 123 | AT | 569.8 | 570.0 | Buy | 1 406 671 | 2915 | LSE | |
| 14:01:57 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 1 406 548 | 2914 | LSE | |
| 14:01:57 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 1 406 342 | 2913 | LSE | |
| 14:01:57 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 1 406 178 | 2912 | LSE | |
| 14:01:57 | 570.0 | 168 | AT | 569.8 | 570.0 | Buy | 1 406 014 | 2911 | LSE | |
| 14:01:57 | 570.2 | 585 | AT | 570.2 | 570.4 | Sell | 1 405 846 | 2910 | LSE | |
| 14:01:57 | 570.2 | 1942 | AT | 570.2 | 570.4 | Sell | 1 405 261 | 2909 | LSE | |
| 14:01:57 | 570.2 | 619 | AT | 569.8 | 570.2 | Buy | 1 403 319 | 2908 | LSE | |
| 14:01:57 | 570.2 | 294 | AT | 569.8 | 570.2 | Buy | 1 402 700 | 2907 | LSE | |
| 14:01:57 | 570.2 | 683 | AT | 569.8 | 570.2 | Buy | 1 402 406 | 2906 | LSE | |
| 14:01:57 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 1 401 723 | 2905 | LSE | |
| 14:01:57 | 570.0 | 123 | AT | 569.8 | 570.0 | Buy | 1 401 517 | 2904 | LSE | |
| 14:01:57 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 1 401 394 | 2903 | LSE | |
| 14:01:57 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 1 401 230 | 2902 | LSE | |
| 14:01:57 | 570.0 | 168 | AT | 569.8 | 570.0 | Buy | 1 401 024 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
