Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:01 | 569.4 | 223 | AT | 569.4 | 569.8 | Sell | 460 900 | 601 | LSE | |
| 09:47:01 | 569.4 | 4 | AT | 569.4 | 569.8 | Sell | 460 677 | 600 | LSE | |
| 09:47:01 | 569.4 | 110 | AT | 569.4 | 569.8 | Sell | 460 673 | 599 | LSE | |
| 09:46:46 | 569.592 | 4008 | O | 569.4 | 569.8 | Sell | 460 563 | 598 | LSE | |
| 09:46:31 | 569.8 | 127 | AT | 569.8 | 570.0 | Sell | 456 555 | 597 | LSE | |
| 09:46:30 | 570.0 | 206 | AT | 569.6 | 570.0 | Buy | 456 428 | 596 | LSE | |
| 09:46:30 | 570.0 | 206 | AT | 569.6 | 570.0 | Buy | 456 222 | 595 | LSE | |
| 09:46:30 | 570.0 | 164 | AT | 569.6 | 570.0 | Buy | 456 016 | 594 | LSE | |
| 09:46:30 | 570.0 | 168 | AT | 569.6 | 570.0 | Buy | 455 852 | 593 | LSE | |
| 09:46:30 | 570.0 | 164 | AT | 569.6 | 570.0 | Buy | 455 684 | 592 | LSE | |
| 09:46:30 | 570.0 | 123 | AT | 569.6 | 570.0 | Buy | 455 520 | 591 | LSE | |
| 09:45:45 | 570.0 | 34 | O | 569.4 | 570.0 | Buy | 455 397 | 590 | LSE | |
| 09:45:32 | 569.4 | 3 | O | 569.4 | 570.0 | Sell | 455 363 | 589 | LSE | |
| 09:45:03 | 569.8 | 177 | AT | 569.4 | 569.8 | Buy | 455 360 | 588 | LSE | |
| 09:44:43 | 569.672 | 208 | O | 569.4 | 569.8 | Buy | 455 183 | 587 | LSE | |
| 09:44:37 | 569.672 | 349 | O | 569.4 | 569.8 | Buy | 454 975 | 586 | LSE | |
| 09:44:14 | 569.6 | 49 | AT | 569.4 | 569.6 | Buy | 454 626 | 585 | LSE | |
| 09:44:14 | 569.4 | 600 | AT | 568.8 | 569.4 | Buy | 454 577 | 584 | LSE | |
| 09:44:14 | 569.6 | 4 | O | 568.8 | 569.4 | Buy | 453 977 | 583 | LSE | |
| 09:44:13 | 569.4 | 585 | AT | 569.4 | 569.6 | Sell | 453 973 | 582 | LSE | |
| 09:43:15 | 569.4 | 1 | O | 569.4 | 569.6 | Sell | 453 388 | 581 | LSE | |
| 09:43:06 | 569.6 | 96 | AT | 569.6 | 570.0 | Sell | 453 387 | 580 | LSE | |
| 09:42:15 | 569.8 | 70 | AT | 569.6 | 569.8 | Buy | 453 291 | 579 | LSE | |
| 09:41:49 | 570.0 | 423 | AT | 569.8 | 570.0 | Buy | 453 221 | 578 | LSE | |
| 09:41:49 | 570.0 | 596 | AT | 569.8 | 570.0 | Buy | 452 798 | 577 | LSE | |
| 09:41:49 | 570.0 | 123 | AT | 569.8 | 570.0 | Buy | 452 202 | 576 | LSE | |
| 09:41:49 | 570.0 | 206 | AT | 569.8 | 570.0 | Buy | 452 079 | 575 | LSE | |
| 09:41:49 | 570.0 | 24 | AT | 569.8 | 570.0 | Buy | 451 873 | 574 | LSE | |
| 09:41:49 | 570.0 | 140 | AT | 569.8 | 570.0 | Buy | 451 849 | 573 | LSE | |
| 09:41:49 | 570.0 | 164 | AT | 569.8 | 570.0 | Buy | 451 709 | 572 | LSE | |
| 09:41:49 | 570.0 | 168 | AT | 569.8 | 570.0 | Buy | 451 545 | 571 | LSE | |
| 09:41:49 | 570.0 | 57 | AT | 569.8 | 570.0 | Buy | 451 377 | 570 | LSE | |
| 09:41:28 | 569.96 | 86 | O | 569.8 | 570.0 | Buy | 451 320 | 569 | LSE | |
| 09:41:18 | 569.8 | 206 | AT | 569.8 | 570.0 | Sell | 451 234 | 568 | LSE | |
| 09:40:18 | 569.8 | 141 | O | 569.6 | 570.0 | 451 028 | 567 | LSE | ||
| 09:40:18 | 569.8 | 550 | AT | 569.6 | 569.8 | Buy | 450 887 | 566 | LSE | |
| 09:40:17 | 569.8 | 1112 | AT | 569.8 | 570.0 | Sell | 450 337 | 565 | LSE | |
| 09:40:17 | 569.8 | 124 | AT | 569.8 | 570.0 | Sell | 449 225 | 564 | LSE | |
| 09:39:59 | 570.0 | 28 | O | 569.8 | 570.0 | Buy | 449 101 | 563 | LSE | |
| 09:39:45 | 569.717 | 128 | O | 569.6 | 570.0 | Sell | 449 073 | 562 | LSE | |
| 09:39:41 | 569.6 | 10 | O | 569.6 | 570.0 | Sell | 448 945 | 561 | LSE | |
| 09:39:21 | 569.4 | 5 | O | 569.6 | 570.0 | Sell | 448 935 | 560 | LSE | |
| 09:39:14 | 569.8 | 118 | AT | 569.6 | 569.8 | Buy | 448 930 | 559 | LSE | |
| 09:39:14 | 569.8 | 80 | AT | 569.6 | 569.8 | Buy | 448 812 | 558 | LSE | |
| 09:39:12 | 569.8 | 143 | AT | 569.6 | 569.8 | Buy | 448 732 | 557 | LSE | |
| 09:39:12 | 569.8 | 136 | AT | 569.8 | 570.0 | Sell | 448 589 | 556 | LSE | |
| 09:39:11 | 570.0 | 149 | AT | 569.6 | 570.0 | Buy | 448 453 | 555 | LSE | |
| 09:39:11 | 570.0 | 123 | AT | 569.6 | 570.0 | Buy | 448 304 | 554 | LSE | |
| 09:39:11 | 570.0 | 206 | AT | 569.6 | 570.0 | Buy | 448 181 | 553 | LSE | |
| 09:39:11 | 570.0 | 303 | AT | 570.0 | 570.2 | Sell | 447 975 | 552 | LSE | |
| 09:39:11 | 570.0 | 397 | AT | 570.0 | 570.2 | Sell | 447 672 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
