Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:44 | 568.2 | 8 | O | 568.2 | 568.6 | Sell | 944 587 | 2051 | LSE | |
| 12:25:24 | 568.6 | 82 | O | 568.2 | 568.6 | Buy | 944 579 | 2050 | LSE | |
| 12:24:50 | 568.6 | 91 | AT | 568.0 | 568.6 | Buy | 944 497 | 2049 | LSE | |
| 12:24:50 | 568.6 | 34 | AT | 568.0 | 568.6 | Buy | 944 406 | 2048 | LSE | |
| 12:24:50 | 568.4 | 52 | AT | 567.8 | 568.4 | Buy | 944 372 | 2047 | LSE | |
| 12:24:50 | 568.4 | 109 | AT | 567.8 | 568.4 | Buy | 944 320 | 2046 | LSE | |
| 12:24:50 | 568.4 | 119 | AT | 567.8 | 568.4 | Buy | 944 211 | 2045 | LSE | |
| 12:24:50 | 568.4 | 180 | AT | 567.8 | 568.4 | Buy | 944 092 | 2044 | LSE | |
| 12:24:50 | 568.4 | 700 | AT | 567.8 | 568.4 | Buy | 943 912 | 2043 | LSE | |
| 12:24:50 | 567.8 | 585 | AT | 567.8 | 568.4 | Sell | 943 212 | 2042 | LSE | |
| 12:24:50 | 567.8 | 99 | AT | 567.8 | 568.4 | Sell | 942 627 | 2041 | LSE | |
| 12:24:50 | 567.8 | 107 | AT | 567.8 | 568.4 | Sell | 942 528 | 2040 | LSE | |
| 12:24:50 | 567.8 | 109 | AT | 567.8 | 568.4 | Sell | 942 421 | 2039 | LSE | |
| 12:24:50 | 567.8 | 150 | AT | 567.8 | 568.4 | Sell | 942 312 | 2038 | LSE | |
| 12:24:50 | 567.8 | 506 | AT | 567.8 | 568.4 | Sell | 942 162 | 2037 | LSE | |
| 12:24:50 | 567.8 | 223 | AT | 567.8 | 568.4 | Sell | 941 656 | 2036 | LSE | |
| 12:24:50 | 568.0 | 209 | AT | 568.0 | 568.4 | Sell | 941 433 | 2035 | LSE | |
| 12:24:50 | 568.0 | 610 | AT | 568.0 | 568.4 | Sell | 941 224 | 2034 | LSE | |
| 12:24:50 | 568.2 | 304 | AT | 568.2 | 568.6 | Sell | 940 614 | 2033 | LSE | |
| 12:24:50 | 568.2 | 259 | AT | 568.2 | 568.6 | Sell | 940 310 | 2032 | LSE | |
| 12:24:50 | 568.2 | 83 | AT | 568.2 | 568.6 | Sell | 940 051 | 2031 | LSE | |
| 12:24:45 | 568.4 | 73 | AT | 568.2 | 568.4 | Buy | 939 968 | 2030 | LSE | |
| 12:24:06 | 568.4 | 294 | AT | 568.4 | 568.8 | Sell | 939 895 | 2029 | LSE | |
| 12:24:06 | 568.4 | 92 | AT | 568.4 | 568.8 | Sell | 939 601 | 2028 | LSE | |
| 12:24:06 | 568.4 | 1060 | AT | 568.4 | 568.8 | Sell | 939 509 | 2027 | LSE | |
| 12:24:05 | 568.8 | 10 | O | 568.4 | 568.8 | Buy | 938 449 | 2026 | LSE | |
| 12:23:57 | 568.672 | 35 | O | 568.4 | 568.8 | Buy | 938 439 | 2025 | LSE | |
| 12:23:44 | 568.528 | 1458 | O | 568.4 | 568.8 | Sell | 938 404 | 2024 | LSE | |
| 12:23:18 | 568.4 | 3 | O | 568.4 | 568.8 | Sell | 936 946 | 2023 | LSE | |
| 12:23:07 | 568.8 | 20 | O | 568.4 | 568.8 | Buy | 936 943 | 2022 | LSE | |
| 12:21:55 | 568.4 | 3 | O | 568.4 | 568.8 | Sell | 936 923 | 2021 | LSE | |
| 12:21:40 | 568.8 | 58 | AT | 568.8 | 569.0 | Sell | 936 920 | 2020 | LSE | |
| 12:21:40 | 568.8 | 27 | AT | 568.8 | 569.2 | Sell | 936 862 | 2019 | LSE | |
| 12:21:40 | 568.8 | 185 | AT | 568.8 | 569.2 | Sell | 936 835 | 2018 | LSE | |
| 12:21:40 | 568.8 | 161 | AT | 568.8 | 569.2 | Sell | 936 650 | 2017 | LSE | |
| 12:21:40 | 568.8 | 117 | AT | 568.8 | 569.2 | Sell | 936 489 | 2016 | LSE | |
| 12:21:40 | 568.8 | 126 | AT | 568.8 | 569.2 | Sell | 936 372 | 2015 | LSE | |
| 12:21:40 | 568.8 | 110 | AT | 568.8 | 569.2 | Sell | 936 246 | 2014 | LSE | |
| 12:21:40 | 568.8 | 114 | AT | 568.8 | 569.2 | Sell | 936 136 | 2013 | LSE | |
| 12:21:39 | 569.0 | 804 | AT | 568.6 | 569.0 | Buy | 936 022 | 2012 | LSE | |
| 12:21:39 | 569.0 | 112 | AT | 568.6 | 569.0 | Buy | 935 218 | 2011 | LSE | |
| 12:21:39 | 569.0 | 116 | AT | 568.6 | 569.0 | Buy | 935 106 | 2010 | LSE | |
| 12:21:39 | 569.0 | 115 | AT | 568.6 | 569.0 | Buy | 934 990 | 2009 | LSE | |
| 12:21:39 | 568.8 | 72 | AT | 568.4 | 568.8 | Buy | 934 875 | 2008 | LSE | |
| 12:21:39 | 568.8 | 101 | AT | 568.4 | 568.8 | Buy | 934 803 | 2007 | LSE | |
| 12:21:39 | 568.6 | 220 | AT | 568.4 | 568.6 | Buy | 934 702 | 2006 | LSE | |
| 12:21:39 | 568.6 | 317 | AT | 568.4 | 568.6 | Buy | 934 482 | 2005 | LSE | |
| 12:21:39 | 569.0 | 497 | AT | 568.4 | 569.0 | Buy | 934 165 | 2004 | LSE | |
| 12:21:39 | 569.0 | 109 | AT | 568.4 | 569.0 | Buy | 933 668 | 2003 | LSE | |
| 12:21:39 | 569.0 | 117 | AT | 568.4 | 569.0 | Buy | 933 559 | 2002 | LSE | |
| 12:21:39 | 569.0 | 223 | AT | 568.4 | 569.0 | Buy | 933 442 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
