Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:59:58 | 568.6 | 119 | AT | 568.6 | 569.4 | Sell | 1 081 369 | 2251 | LSE | |
| 12:59:58 | 568.6 | 101 | AT | 568.6 | 569.4 | Sell | 1 081 250 | 2250 | LSE | |
| 12:59:58 | 568.6 | 508 | AT | 568.6 | 569.4 | Sell | 1 081 149 | 2249 | LSE | |
| 12:59:58 | 568.6 | 526 | AT | 568.6 | 569.4 | Sell | 1 080 641 | 2248 | LSE | |
| 12:59:58 | 568.6 | 128 | AT | 568.6 | 569.4 | Sell | 1 080 115 | 2247 | LSE | |
| 12:59:58 | 568.6 | 800 | AT | 568.6 | 569.4 | Sell | 1 079 987 | 2246 | LSE | |
| 12:59:58 | 568.8 | 109 | AT | 568.8 | 569.4 | Sell | 1 079 187 | 2245 | LSE | |
| 12:59:58 | 568.8 | 112 | AT | 568.8 | 569.4 | Sell | 1 079 078 | 2244 | LSE | |
| 12:59:58 | 568.8 | 99 | AT | 568.8 | 569.4 | Sell | 1 078 966 | 2243 | LSE | |
| 12:59:58 | 568.8 | 148 | AT | 568.8 | 569.4 | Sell | 1 078 867 | 2242 | LSE | |
| 12:59:58 | 568.8 | 280 | AT | 568.8 | 569.4 | Sell | 1 078 719 | 2241 | LSE | |
| 12:59:58 | 568.8 | 303 | AT | 568.8 | 569.4 | Sell | 1 078 439 | 2240 | LSE | |
| 12:59:58 | 569.0 | 491 | AT | 569.0 | 569.6 | Sell | 1 078 136 | 2239 | LSE | |
| 12:59:58 | 569.0 | 300 | AT | 569.0 | 569.6 | Sell | 1 077 645 | 2238 | LSE | |
| 12:59:58 | 569.0 | 77 | AT | 569.0 | 569.6 | Sell | 1 077 345 | 2237 | LSE | |
| 12:59:58 | 569.0 | 123 | AT | 569.0 | 569.6 | Sell | 1 077 268 | 2236 | LSE | |
| 12:59:35 | 569.0 | 200 | O | 569.0 | 569.4 | Sell | 1 077 145 | 2235 | LSE | |
| 12:59:16 | 569.2 | 114 | AT | 569.0 | 569.2 | Buy | 1 076 945 | 2234 | LSE | |
| 12:58:41 | 569.128 | 199 | O | 569.0 | 569.4 | Sell | 1 076 831 | 2233 | LSE | |
| 12:57:58 | 569.128 | 2000 | O | 569.0 | 569.4 | Sell | 1 076 632 | 2232 | LSE | |
| 12:57:35 | 569.2 | 6 | O | 569.0 | 569.4 | 1 074 632 | 2231 | LSE | ||
| 12:57:35 | 569.2 | 71 | AT | 569.2 | 569.4 | Sell | 1 074 626 | 2230 | LSE | |
| 12:57:34 | 568.8 | 286 | AT | 568.8 | 569.8 | Sell | 1 074 555 | 2229 | LSE | |
| 12:57:34 | 568.8 | 104 | AT | 568.8 | 569.8 | Sell | 1 074 269 | 2228 | LSE | |
| 12:57:34 | 569.0 | 106 | AT | 569.0 | 569.8 | Sell | 1 074 165 | 2227 | LSE | |
| 12:57:34 | 569.0 | 104 | AT | 569.0 | 569.8 | Sell | 1 074 059 | 2226 | LSE | |
| 12:57:34 | 569.0 | 103 | AT | 569.0 | 569.8 | Sell | 1 073 955 | 2225 | LSE | |
| 12:57:34 | 569.0 | 503 | AT | 569.0 | 569.8 | Sell | 1 073 852 | 2224 | LSE | |
| 12:57:34 | 569.0 | 86 | AT | 569.0 | 569.8 | Sell | 1 073 349 | 2223 | LSE | |
| 12:57:34 | 569.0 | 55 | AT | 569.0 | 569.8 | Sell | 1 073 263 | 2222 | LSE | |
| 12:57:34 | 569.2 | 485 | AT | 569.2 | 569.8 | Sell | 1 073 208 | 2221 | LSE | |
| 12:57:34 | 569.2 | 270 | AT | 569.2 | 569.8 | Sell | 1 072 723 | 2220 | LSE | |
| 12:57:34 | 569.2 | 250 | AT | 569.2 | 569.8 | Sell | 1 072 453 | 2219 | LSE | |
| 12:57:34 | 569.4 | 53 | AT | 569.4 | 569.8 | Sell | 1 072 203 | 2218 | LSE | |
| 12:57:34 | 569.4 | 49 | AT | 569.4 | 569.8 | Sell | 1 072 150 | 2217 | LSE | |
| 12:57:34 | 569.4 | 246 | AT | 569.4 | 569.8 | Sell | 1 072 101 | 2216 | LSE | |
| 12:56:10 | 569.392 | 1400 | O | 569.2 | 569.6 | Sell | 1 071 855 | 2215 | LSE | |
| 12:56:08 | 569.4 | 56 | AT | 569.4 | 569.8 | Sell | 1 070 455 | 2214 | LSE | |
| 12:55:49 | 569.222 | 261 | O | 569.2 | 569.8 | Sell | 1 070 399 | 2213 | LSE | |
| 12:55:48 | 569.4 | 472 | AT | 569.2 | 569.4 | Buy | 1 070 138 | 2212 | LSE | |
| 12:55:48 | 569.4 | 348 | AT | 569.2 | 569.4 | Buy | 1 069 666 | 2211 | LSE | |
| 12:55:48 | 569.4 | 202 | AT | 569.2 | 569.4 | Buy | 1 069 318 | 2210 | LSE | |
| 12:53:06 | 569.0 | 276 | AT | 568.8 | 569.0 | Buy | 1 069 116 | 2209 | LSE | |
| 12:53:06 | 568.8 | 109 | AT | 568.6 | 568.8 | Buy | 1 068 840 | 2208 | LSE | |
| 12:53:06 | 568.6 | 187 | AT | 568.4 | 568.6 | Buy | 1 068 731 | 2207 | LSE | |
| 12:53:06 | 568.6 | 88 | AT | 568.4 | 568.6 | Buy | 1 068 544 | 2206 | LSE | |
| 12:53:06 | 568.6 | 23 | AT | 568.4 | 568.6 | Buy | 1 068 456 | 2205 | LSE | |
| 12:51:40 | 568.4 | 43 | AT | 568.4 | 568.6 | Sell | 1 068 433 | 2204 | LSE | |
| 12:51:40 | 568.4 | 5 | AT | 568.4 | 568.6 | Sell | 1 068 390 | 2203 | LSE | |
| 12:51:40 | 568.4 | 139 | AT | 568.4 | 568.6 | Sell | 1 068 385 | 2202 | LSE | |
| 12:51:21 | 568.6 | 1300 | AT | 568.6 | 569.0 | Sell | 1 068 246 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
