Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:33:47 | 572.6 | 369 | AT | 572.6 | 573.0 | Sell | 1 804 137 | 3951 | LSE | |
| 14:33:33 | 573.0 | 33 | AT | 572.6 | 573.0 | Buy | 1 803 768 | 3950 | LSE | |
| 14:33:33 | 573.0 | 108 | AT | 572.6 | 573.0 | Buy | 1 803 735 | 3949 | LSE | |
| 14:33:33 | 573.0 | 41 | AT | 572.6 | 573.0 | Buy | 1 803 627 | 3948 | LSE | |
| 14:33:33 | 573.0 | 182 | AT | 572.6 | 573.0 | Buy | 1 803 586 | 3947 | LSE | |
| 14:33:33 | 573.0 | 12 | AT | 572.6 | 573.0 | Buy | 1 803 404 | 3946 | LSE | |
| 14:33:33 | 573.0 | 147 | AT | 572.6 | 573.0 | Buy | 1 803 392 | 3945 | LSE | |
| 14:33:33 | 573.0 | 129 | AT | 572.6 | 573.0 | Buy | 1 803 245 | 3944 | LSE | |
| 14:33:33 | 573.0 | 41 | AT | 572.6 | 573.0 | Buy | 1 803 116 | 3943 | LSE | |
| 14:33:33 | 572.8 | 380 | AT | 572.4 | 572.8 | Buy | 1 803 075 | 3942 | LSE | |
| 14:33:33 | 573.0 | 1718 | AT | 572.2 | 573.0 | Buy | 1 802 695 | 3941 | LSE | |
| 14:33:33 | 572.8 | 548 | AT | 572.2 | 572.8 | Buy | 1 800 977 | 3940 | LSE | |
| 14:33:33 | 572.8 | 275 | AT | 572.2 | 572.8 | Buy | 1 800 429 | 3939 | LSE | |
| 14:33:33 | 572.8 | 358 | AT | 572.2 | 572.8 | Buy | 1 800 154 | 3938 | LSE | |
| 14:33:33 | 572.6 | 371 | AT | 572.6 | 573.0 | Sell | 1 799 796 | 3937 | LSE | |
| 14:33:13 | 572.728 | 2287 | O | 572.6 | 573.0 | Sell | 1 799 425 | 3936 | LSE | |
| 14:32:32 | 572.8 | 118 | AT | 572.8 | 573.2 | Sell | 1 797 138 | 3935 | LSE | |
| 14:32:32 | 572.8 | 65 | AT | 572.8 | 573.2 | Sell | 1 797 020 | 3934 | LSE | |
| 14:31:57 | 573.192 | 277 | O | 572.2 | 572.8 | Buy | 1 796 955 | 3933 | LSE | |
| 14:31:48 | 572.4 | 823 | AT | 572.4 | 572.8 | Sell | 1 796 678 | 3932 | LSE | |
| 14:31:48 | 572.4 | 171 | AT | 572.4 | 572.8 | Sell | 1 795 855 | 3931 | LSE | |
| 14:31:48 | 572.6 | 183 | AT | 572.6 | 573.0 | Sell | 1 795 684 | 3930 | LSE | |
| 14:31:48 | 572.6 | 162 | AT | 572.6 | 573.0 | Sell | 1 795 501 | 3929 | LSE | |
| 14:31:48 | 572.8 | 186 | AT | 572.8 | 573.0 | Sell | 1 795 339 | 3928 | LSE | |
| 14:31:48 | 572.8 | 359 | AT | 572.8 | 573.0 | Sell | 1 795 153 | 3927 | LSE | |
| 14:31:48 | 573.0 | 385 | AT | 573.0 | 573.6 | Sell | 1 794 794 | 3926 | LSE | |
| 14:31:48 | 573.0 | 582 | AT | 573.0 | 573.6 | Sell | 1 794 409 | 3925 | LSE | |
| 14:31:48 | 573.0 | 291 | AT | 573.0 | 573.6 | Sell | 1 793 827 | 3924 | LSE | |
| 14:31:29 | 573.062 | 50 | O | 573.0 | 573.6 | Sell | 1 793 536 | 3923 | LSE | |
| 14:31:28 | 573.192 | 5100 | O | 573.0 | 573.6 | Sell | 1 793 486 | 3922 | LSE | |
| 14:31:28 | 573.192 | 220 | O | 573.0 | 573.6 | Sell | 1 788 386 | 3921 | LSE | |
| 14:31:28 | 573.192 | 1000 | O | 573.0 | 573.6 | Sell | 1 788 166 | 3920 | LSE | |
| 14:31:28 | 573.192 | 3000 | O | 573.0 | 573.6 | Sell | 1 787 166 | 3919 | LSE | |
| 14:31:28 | 573.192 | 311 | O | 573.0 | 573.6 | Sell | 1 784 166 | 3918 | LSE | |
| 14:31:27 | 573.192 | 200 | O | 573.0 | 573.6 | Sell | 1 783 855 | 3917 | LSE | |
| 14:31:26 | 573.0 | 17 | O | 573.0 | 573.6 | Sell | 1 783 655 | 3916 | LSE | |
| 14:31:26 | 573.0 | 40 | O | 573.0 | 573.6 | Sell | 1 783 638 | 3915 | LSE | |
| 14:31:13 | 572.8 | 1169 | AT | 572.6 | 572.8 | Buy | 1 783 598 | 3914 | LSE | |
| 14:31:13 | 572.8 | 51 | AT | 572.6 | 572.8 | Buy | 1 782 429 | 3913 | LSE | |
| 14:30:27 | 572.6 | 63 | AT | 572.6 | 573.0 | Sell | 1 782 378 | 3912 | LSE | |
| 14:30:27 | 572.6 | 323 | AT | 572.6 | 573.0 | Sell | 1 782 315 | 3911 | LSE | |
| 14:30:27 | 572.6 | 332 | AT | 572.6 | 573.0 | Sell | 1 781 992 | 3910 | LSE | |
| 14:30:27 | 573.0 | 77 | AT | 572.6 | 573.0 | Buy | 1 781 660 | 3909 | LSE | |
| 14:30:27 | 573.0 | 300 | AT | 572.6 | 573.0 | Buy | 1 781 583 | 3908 | LSE | |
| 14:30:10 | 572.592 | 2625 | O | 572.4 | 573.0 | Sell | 1 781 283 | 3907 | LSE | |
| 14:29:47 | 572.8 | 2 | O | 572.2 | 572.8 | Buy | 1 778 658 | 3906 | LSE | |
| 14:29:47 | 572.2 | 30 | O | 572.2 | 572.8 | Sell | 1 778 656 | 3905 | LSE | |
| 14:29:10 | 572.2 | 160 | AT | 571.8 | 572.2 | Buy | 1 778 626 | 3904 | LSE | |
| 14:29:10 | 572.2 | 160 | AT | 571.8 | 572.2 | Buy | 1 778 466 | 3903 | LSE | |
| 14:29:10 | 572.2 | 611 | AT | 571.8 | 572.2 | Buy | 1 778 306 | 3902 | LSE | |
| 14:29:10 | 572.0 | 1132 | AT | 571.6 | 572.0 | Buy | 1 777 695 | 3901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
