Easyjet (EZJ) - Trades

Commerce 601 - 551 (10:10-10:00)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:10:08	499.9	91	AT	499.6	499.9	Buy	274 924	601	LSE
10:10:01	499.6	100	O	499.6	499.9	Sell	274 833	600	LSE
10:09:46	499.692	1402	O	499.5	499.9	Sell	274 733	599	LSE
10:09:38	499.702	70	O	499.5	499.9	Buy	273 331	598	LSE
10:09:32	499.72	2001	O	499.5	499.9	Buy	273 261	597	LSE
10:08:31	499.3	2	O	499.5	499.9	Sell	271 260	596	LSE
10:08:31	499.8	354	AT	499.5	499.8	Buy	271 258	595	LSE
10:08:31	499.7	162	AT	499.4	499.7	Buy	270 904	594	LSE
10:08:31	499.4	355	AT	499.1	499.4	Buy	270 742	593	LSE
10:08:21	499.3	164	AT	499.0	499.3	Buy	270 387	592	LSE
10:07:31	498.9	84	AT	498.7	498.9	Buy	270 223	591	LSE
10:07:31	498.9	42	AT	498.7	498.9	Buy	270 139	590	LSE
10:07:27	498.9	156	AT	498.6	498.9	Buy	270 097	589	LSE
10:07:27	498.9	22	AT	498.6	498.9	Buy	269 941	588	LSE
10:07:27	498.9	93	AT	498.6	498.9	Buy	269 919	587	LSE
10:07:15	498.9	3	AT	498.7	498.9	Buy	269 826	586	LSE
10:07:15	498.8	164	AT	498.4	498.8	Buy	269 823	585	LSE
10:06:51	498.7	397	AT	498.7	499.0	Sell	269 659	584	LSE
10:06:51	498.8	361	AT	498.7	498.8	Buy	269 262	583	LSE
10:06:51	498.7	152	AT	498.3	498.7	Buy	268 901	582	LSE
10:06:35	498.4	11	AT	498.2	498.4	Buy	268 749	581	LSE
10:06:17	498.2	393	AT	498.2	498.6	Sell	268 738	580	LSE
10:06:15	498.3	50	AT	498.3	498.6	Sell	268 345	579	LSE
10:06:15	498.4	361	AT	498.3	498.4	Buy	268 295	578	LSE
10:06:14	498.2	1684	AT	497.9	498.2	Buy	267 934	577	LSE
10:06:14	498.2	3184	AT	497.9	498.2	Buy	266 250	576	LSE
10:06:14	498.2	4868	AT	497.9	498.2	Buy	263 066	575	LSE
10:06:14	498.2	4264	AT	497.9	498.2	Buy	258 198	574	LSE
10:06:02	498.3	471	AT	497.9	498.3	Buy	253 934	573	LSE
10:06:01	498.2	300	AT	497.8	498.2	Buy	253 463	572	LSE
10:06:01	498.2	23	AT	497.8	498.2	Buy	253 163	571	LSE
10:05:58	498.0	4330	AT	498.0	498.4	Sell	253 140	570	LSE
10:05:58	498.0	670	AT	498.0	498.4	Sell	248 810	569	LSE
10:05:47	498.5	19	O	498.0	498.4	Buy	248 140	568	LSE
10:04:27	498.8	100	AT	498.8	499.1	Sell	248 121	567	LSE
10:04:07	499.0	100	O	498.6	499.1	Buy	248 021	566	LSE
10:04:06	499.0	100	AT	499.0	499.2	Sell	247 921	565	LSE
10:04:06	499.1	757	AT	499.1	499.3	Sell	247 821	564	LSE
10:03:57	499.3	23	AT	499.3	499.5	Sell	247 064	563	LSE
10:03:57	499.3	77	AT	499.3	499.5	Sell	247 041	562	LSE
10:03:57	499.4	85	AT	499.3	499.4	Buy	246 964	561	LSE
10:03:55	499.3	70	AT	499.3	499.4	Sell	246 879	560	LSE
10:03:28	499.244	227	O	499.1	499.4	Sell	246 809	559	LSE
10:02:10	499.4	129	O	499.1	499.4	Buy	246 582	558	LSE
10:02:01	498.9	5	O	499.1	499.4	Sell	246 453	557	LSE
10:01:02	499.6	19	O	499.2	499.7	Buy	246 448	556	LSE
10:00:51	499.44	967	O	499.2	499.7	Sell	246 429	555	LSE
10:00:25	499.6	198	O	499.2	499.7	Buy	245 462	554	LSE
10:00:21	499.182	16	O	499.2	499.7	Sell	245 264	553	LSE
10:00:16	499.6	208	AT	499.2	499.6	Buy	245 248	552	LSE
10:00:16	499.5	320	AT	499.1	499.5	Buy	245 040	551	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Easyjet Plc (EZJ)

Dernières transactions EZJ
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Easyjet Plc (EZJ) Transactions

Easyjet Plc (EZJ)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions EZJ Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions EZJ
Retardé de 15 minutes