Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:45 | 496.7 | 610 | AT | 496.3 | 496.7 | Buy | 146 818 | 401 | LSE | |
| 09:33:45 | 496.7 | 120 | AT | 496.3 | 496.7 | Buy | 146 208 | 400 | LSE | |
| 09:33:45 | 496.7 | 260 | AT | 496.3 | 496.7 | Buy | 146 088 | 399 | LSE | |
| 09:33:25 | 496.4 | 2 | O | 496.4 | 496.9 | Sell | 145 828 | 398 | LSE | |
| 09:33:25 | 496.9 | 532 | AT | 496.5 | 496.9 | Buy | 145 826 | 397 | LSE | |
| 09:33:25 | 496.8 | 343 | AT | 496.4 | 496.8 | Buy | 145 294 | 396 | LSE | |
| 09:32:02 | 497.5 | 96 | O | 496.1 | 496.7 | Buy | 144 951 | 395 | LSE | |
| 09:31:53 | 496.425 | 2002 | O | 496.1 | 496.7 | Buy | 144 855 | 394 | LSE | |
| 09:30:08 | 496.388 | 1219 | O | 496.1 | 496.7 | Sell | 142 853 | 393 | LSE | |
| 09:29:38 | 496.0 | 3 | O | 496.2 | 496.6 | Sell | 141 634 | 392 | LSE | |
| 09:29:32 | 496.1 | 2045 | O | 496.3 | 496.7 | Sell | 141 631 | 391 | LSE | |
| 09:29:32 | 496.4 | 20 | O | 496.3 | 496.7 | Sell | 139 586 | 390 | LSE | |
| 09:29:32 | 496.4 | 43 | AT | 496.2 | 496.4 | Buy | 139 566 | 389 | LSE | |
| 09:29:32 | 496.4 | 23 | AT | 496.1 | 496.4 | Buy | 139 523 | 388 | LSE | |
| 09:29:32 | 496.4 | 72 | AT | 496.1 | 496.4 | Buy | 139 500 | 387 | LSE | |
| 09:28:37 | 496.4 | 766 | O | 496.0 | 496.4 | Buy | 139 428 | 386 | LSE | |
| 09:28:32 | 496.3 | 700 | AT | 495.7 | 496.3 | Buy | 138 662 | 385 | LSE | |
| 09:28:32 | 496.3 | 96 | AT | 495.7 | 496.3 | Buy | 137 962 | 384 | LSE | |
| 09:28:32 | 496.3 | 593 | AT | 495.7 | 496.3 | Buy | 137 866 | 383 | LSE | |
| 09:28:32 | 496.3 | 220 | AT | 495.7 | 496.3 | Buy | 137 273 | 382 | LSE | |
| 09:28:32 | 496.3 | 100 | AT | 495.7 | 496.3 | Buy | 137 053 | 381 | LSE | |
| 09:28:32 | 496.3 | 91 | AT | 495.7 | 496.3 | Buy | 136 953 | 380 | LSE | |
| 09:28:32 | 496.2 | 582 | AT | 495.7 | 496.2 | Buy | 136 862 | 379 | LSE | |
| 09:28:20 | 496.2 | 167 | AT | 496.0 | 496.2 | Buy | 136 280 | 378 | LSE | |
| 09:28:20 | 496.2 | 300 | AT | 496.0 | 496.2 | Buy | 136 113 | 377 | LSE | |
| 09:28:07 | 495.888 | 1224 | O | 495.6 | 496.2 | Sell | 135 813 | 376 | LSE | |
| 09:27:41 | 496.0 | 7 | O | 495.6 | 496.0 | Buy | 134 589 | 375 | LSE | |
| 09:27:35 | 495.9 | 148 | AT | 495.5 | 495.9 | Buy | 134 582 | 374 | LSE | |
| 09:27:18 | 495.692 | 1011 | O | 495.5 | 495.9 | Sell | 134 434 | 373 | LSE | |
| 09:27:09 | 495.64 | 1234 | O | 495.5 | 495.9 | Sell | 133 423 | 372 | LSE | |
| 09:27:06 | 495.619 | 131 | O | 495.5 | 495.9 | Sell | 132 189 | 371 | LSE | |
| 09:26:47 | 495.7 | 741 | AT | 495.0 | 495.7 | Buy | 132 058 | 370 | LSE | |
| 09:26:47 | 495.7 | 546 | AT | 495.0 | 495.7 | Buy | 131 317 | 369 | LSE | |
| 09:26:47 | 495.7 | 575 | AT | 495.0 | 495.7 | Buy | 130 771 | 368 | LSE | |
| 09:26:47 | 495.6 | 587 | AT | 495.0 | 495.6 | Buy | 130 196 | 367 | LSE | |
| 09:26:47 | 495.6 | 600 | AT | 495.0 | 495.6 | Buy | 129 609 | 366 | LSE | |
| 09:26:41 | 496.1 | 30 | O | 495.5 | 496.1 | Buy | 129 009 | 365 | LSE | |
| 09:26:28 | 496.0 | 518 | AT | 496.0 | 496.3 | Sell | 128 979 | 364 | LSE | |
| 09:26:28 | 496.1 | 80 | AT | 496.1 | 496.4 | Sell | 128 461 | 363 | LSE | |
| 09:26:13 | 496.4 | 5 | O | 496.1 | 496.4 | Buy | 128 381 | 362 | LSE | |
| 09:25:31 | 496.0 | 1 | O | 496.0 | 496.6 | Sell | 128 376 | 361 | LSE | |
| 09:24:42 | 496.0 | 1 | O | 496.0 | 496.6 | Sell | 128 375 | 360 | LSE | |
| 09:22:02 | 497.175 | 949 | O | 496.2 | 496.7 | Buy | 128 374 | 359 | LSE | |
| 09:22:00 | 496.7 | 533 | O | 496.2 | 496.7 | Buy | 127 425 | 358 | LSE | |
| 09:21:59 | 496.7 | 711 | O | 496.2 | 496.8 | Buy | 126 892 | 357 | LSE | |
| 09:21:58 | 496.7 | 93 | AT | 496.1 | 496.7 | Buy | 126 181 | 356 | LSE | |
| 09:21:58 | 496.7 | 91 | AT | 496.1 | 496.7 | Buy | 126 088 | 355 | LSE | |
| 09:21:58 | 496.7 | 594 | AT | 496.1 | 496.7 | Buy | 125 997 | 354 | LSE | |
| 09:21:58 | 496.7 | 416 | AT | 496.1 | 496.7 | Buy | 125 403 | 353 | LSE | |
| 09:21:55 | 496.9 | 400 | AT | 496.9 | 497.2 | Sell | 124 987 | 352 | LSE | |
| 09:21:55 | 497.0 | 2607 | AT | 497.0 | 497.4 | Sell | 124 587 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
