Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:48:03 | 493.6 | 1711 | AT | 493.4 | 493.6 | Buy | 1 002 765 | 1901 | LSE | |
| 14:48:03 | 493.6 | 52 | AT | 493.4 | 493.6 | Buy | 1 001 054 | 1900 | LSE | |
| 14:47:55 | 493.599 | 4 | O | 493.3 | 493.6 | Buy | 1 001 002 | 1899 | LSE | |
| 14:47:29 | 493.4 | 38 | AT | 493.2 | 493.4 | Buy | 1 000 998 | 1898 | LSE | |
| 14:47:29 | 493.4 | 77 | AT | 493.2 | 493.4 | Buy | 1 000 960 | 1897 | LSE | |
| 14:47:29 | 493.4 | 97 | AT | 493.2 | 493.4 | Buy | 1 000 883 | 1896 | LSE | |
| 14:47:29 | 493.4 | 135 | AT | 493.2 | 493.4 | Buy | 1 000 786 | 1895 | LSE | |
| 14:47:28 | 493.3 | 120 | AT | 493.0 | 493.3 | Buy | 1 000 651 | 1894 | LSE | |
| 14:47:28 | 493.3 | 93 | AT | 493.0 | 493.3 | Buy | 1 000 531 | 1893 | LSE | |
| 14:47:10 | 493.2 | 500 | AT | 492.8 | 493.2 | Buy | 1 000 438 | 1892 | LSE | |
| 14:47:10 | 493.2 | 550 | AT | 492.8 | 493.2 | Buy | 999 938 | 1891 | LSE | |
| 14:47:03 | 493.0 | 637 | AT | 492.7 | 493.0 | Buy | 999 388 | 1890 | LSE | |
| 14:47:03 | 493.0 | 140 | AT | 492.7 | 493.0 | Buy | 998 751 | 1889 | LSE | |
| 14:47:03 | 492.9 | 415 | AT | 492.7 | 492.9 | Buy | 998 611 | 1888 | LSE | |
| 14:47:03 | 492.8 | 364 | AT | 492.5 | 492.8 | Buy | 998 196 | 1887 | LSE | |
| 14:47:03 | 492.8 | 410 | AT | 492.5 | 492.8 | Buy | 997 832 | 1886 | LSE | |
| 14:47:03 | 492.8 | 500 | AT | 492.5 | 492.8 | Buy | 997 422 | 1885 | LSE | |
| 14:46:47 | 492.6 | 843 | AT | 492.6 | 493.0 | Sell | 996 922 | 1884 | LSE | |
| 14:46:42 | 493.0 | 61 | AT | 493.0 | 493.2 | Sell | 996 079 | 1883 | LSE | |
| 14:46:30 | 492.9 | 220 | AT | 492.9 | 493.3 | Sell | 996 018 | 1882 | LSE | |
| 14:46:30 | 493.0 | 220 | AT | 493.0 | 493.4 | Sell | 995 798 | 1881 | LSE | |
| 14:46:30 | 493.0 | 68 | AT | 493.0 | 493.4 | Sell | 995 578 | 1880 | LSE | |
| 14:46:30 | 493.1 | 2027 | AT | 493.1 | 493.4 | Sell | 995 510 | 1879 | LSE | |
| 14:45:29 | 493.1 | 7 | O | 493.1 | 493.6 | Sell | 993 483 | 1878 | LSE | |
| 14:45:28 | 493.1 | 7 | O | 493.1 | 493.6 | Sell | 993 476 | 1877 | LSE | |
| 14:45:28 | 493.1 | 8 | O | 493.1 | 493.6 | Sell | 993 469 | 1876 | LSE | |
| 14:45:27 | 493.1 | 7 | O | 493.1 | 493.6 | Sell | 993 461 | 1875 | LSE | |
| 14:45:26 | 493.1 | 12 | O | 493.1 | 493.5 | Sell | 993 454 | 1874 | LSE | |
| 14:45:21 | 493.5 | 60 | O | 493.1 | 493.5 | Buy | 993 442 | 1873 | LSE | |
| 14:45:07 | 493.4 | 454 | AT | 493.4 | 493.8 | Sell | 993 382 | 1872 | LSE | |
| 14:44:03 | 493.9 | 44 | AT | 493.6 | 493.9 | Buy | 992 928 | 1871 | LSE | |
| 14:44:03 | 493.9 | 500 | AT | 493.6 | 493.9 | Buy | 992 884 | 1870 | LSE | |
| 14:44:02 | 493.7 | 313 | AT | 493.7 | 494.0 | Sell | 992 384 | 1869 | LSE | |
| 14:43:41 | 494.2 | 500 | AT | 494.2 | 494.5 | Sell | 992 071 | 1868 | LSE | |
| 14:43:41 | 494.2 | 167 | AT | 494.2 | 494.5 | Sell | 991 571 | 1867 | LSE | |
| 14:43:41 | 494.2 | 140 | AT | 494.2 | 494.5 | Sell | 991 404 | 1866 | LSE | |
| 14:43:41 | 494.2 | 71 | AT | 494.2 | 494.5 | Sell | 991 264 | 1865 | LSE | |
| 14:43:41 | 494.2 | 163 | AT | 494.2 | 494.5 | Sell | 991 193 | 1864 | LSE | |
| 14:43:12 | 494.3 | 162 | AT | 494.3 | 494.6 | Sell | 991 030 | 1863 | LSE | |
| 14:42:35 | 494.1 | 184 | AT | 494.1 | 494.2 | Sell | 990 868 | 1862 | LSE | |
| 14:42:35 | 494.1 | 167 | AT | 494.1 | 494.2 | Sell | 990 684 | 1861 | LSE | |
| 14:42:34 | 494.2 | 105 | AT | 494.2 | 494.4 | Sell | 990 517 | 1860 | LSE | |
| 14:42:18 | 494.4 | 2018 | AT | 494.4 | 494.7 | Sell | 990 412 | 1859 | LSE | |
| 14:42:17 | 494.4 | 3 | O | 494.4 | 494.5 | Sell | 988 394 | 1858 | LSE | |
| 14:41:40 | 493.8 | 184 | AT | 493.7 | 493.8 | Buy | 988 391 | 1857 | LSE | |
| 14:41:39 | 493.7 | 12 | AT | 493.4 | 493.7 | Buy | 988 207 | 1856 | LSE | |
| 14:41:39 | 493.7 | 26 | AT | 493.4 | 493.7 | Buy | 988 195 | 1855 | LSE | |
| 14:41:39 | 493.7 | 38 | AT | 493.4 | 493.7 | Buy | 988 169 | 1854 | LSE | |
| 14:41:39 | 493.6 | 328 | AT | 493.3 | 493.6 | Buy | 988 131 | 1853 | LSE | |
| 14:41:39 | 493.4 | 482 | AT | 493.3 | 493.4 | Buy | 987 803 | 1852 | LSE | |
| 14:40:26 | 493.62 | 1992 | O | 493.4 | 493.7 | Buy | 987 321 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
