Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:40:26 | 493.62 | 1992 | O | 493.4 | 493.7 | Buy | 987 321 | 1851 | LSE | |
| 14:40:15 | 493.5 | 175 | AT | 493.5 | 493.8 | Sell | 985 329 | 1850 | LSE | |
| 14:38:01 | 493.7 | 500 | AT | 493.7 | 494.0 | Sell | 985 154 | 1849 | LSE | |
| 14:38:01 | 493.9 | 154 | AT | 493.7 | 493.9 | Buy | 984 654 | 1848 | LSE | |
| 14:36:39 | 493.7 | 1417 | O | 493.3 | 493.7 | Buy | 984 500 | 1847 | LSE | |
| 14:34:38 | 493.2 | 313 | AT | 493.2 | 493.5 | Sell | 983 083 | 1846 | LSE | |
| 14:34:28 | 493.7 | 2 | O | 493.3 | 493.7 | Buy | 982 770 | 1845 | LSE | |
| 14:34:28 | 493.7 | 22 | O | 493.3 | 493.7 | Buy | 982 768 | 1844 | LSE | |
| 14:34:28 | 493.4 | 200 | O | 493.2 | 493.6 | 982 746 | 1843 | LSE | ||
| 14:33:29 | 493.6 | 50 | O | 493.2 | 493.6 | Buy | 982 546 | 1842 | LSE | |
| 14:32:51 | 493.4 | 3 | O | 492.9 | 493.4 | Buy | 982 496 | 1841 | LSE | |
| 14:32:25 | 493.3 | 2 | O | 492.9 | 493.3 | Buy | 982 493 | 1840 | LSE | |
| 14:32:09 | 492.98 | 86 | O | 492.9 | 493.3 | Sell | 982 491 | 1839 | LSE | |
| 14:31:50 | 493.0 | 67 | AT | 492.8 | 493.0 | Buy | 982 405 | 1838 | LSE | |
| 14:31:09 | 492.781 | 168 | O | 492.7 | 493.0 | Sell | 982 338 | 1837 | LSE | |
| 14:31:09 | 493.0 | 1000 | O | 492.7 | 493.0 | Buy | 982 170 | 1836 | LSE | |
| 14:31:06 | 492.7 | 2 | O | 492.7 | 493.0 | Sell | 981 170 | 1835 | LSE | |
| 14:31:05 | 492.7 | 1 | O | 492.7 | 493.0 | Sell | 981 168 | 1834 | LSE | |
| 14:30:59 | 493.0 | 436 | AT | 493.0 | 493.2 | Sell | 981 167 | 1833 | LSE | |
| 14:30:59 | 493.0 | 52 | AT | 492.7 | 493.0 | Buy | 980 731 | 1832 | LSE | |
| 14:30:47 | 492.8 | 92 | AT | 492.5 | 492.8 | Buy | 980 679 | 1831 | LSE | |
| 14:30:47 | 492.8 | 424 | AT | 492.5 | 492.8 | Buy | 980 587 | 1830 | LSE | |
| 14:30:06 | 492.8 | 4 | O | 492.5 | 492.8 | Buy | 980 163 | 1829 | LSE | |
| 14:30:06 | 492.8 | 201 | O | 492.5 | 492.8 | Buy | 980 159 | 1828 | LSE | |
| 14:29:46 | 492.611 | 100 | O | 492.4 | 492.8 | Buy | 979 958 | 1827 | LSE | |
| 14:29:33 | 492.62 | 2500 | O | 492.4 | 492.8 | Buy | 979 858 | 1826 | LSE | |
| 14:29:10 | 492.7 | 181 | AT | 492.6 | 492.7 | Buy | 977 358 | 1825 | LSE | |
| 14:29:10 | 492.6 | 727 | AT | 492.5 | 492.6 | Buy | 977 177 | 1824 | LSE | |
| 14:29:10 | 492.5 | 282 | AT | 492.4 | 492.5 | Buy | 976 450 | 1823 | LSE | |
| 14:29:10 | 492.4 | 67 | AT | 492.2 | 492.4 | Buy | 976 168 | 1822 | LSE | |
| 14:29:10 | 492.4 | 26 | AT | 492.2 | 492.4 | Buy | 976 101 | 1821 | LSE | |
| 14:29:10 | 492.4 | 13 | AT | 492.2 | 492.4 | Buy | 976 075 | 1820 | LSE | |
| 14:29:10 | 492.3 | 723 | AT | 492.0 | 492.3 | Buy | 976 062 | 1819 | LSE | |
| 14:29:10 | 492.3 | 500 | AT | 492.0 | 492.3 | Buy | 975 339 | 1818 | LSE | |
| 14:28:48 | 492.3 | 5 | O | 492.0 | 492.4 | Buy | 974 839 | 1817 | LSE | |
| 14:28:48 | 492.2 | 46 | AT | 492.2 | 492.4 | Sell | 974 834 | 1816 | LSE | |
| 14:28:48 | 492.2 | 40 | AT | 492.2 | 492.4 | Sell | 974 788 | 1815 | LSE | |
| 14:28:34 | 492.2 | 86 | O | 492.2 | 492.4 | Sell | 974 748 | 1814 | LSE | |
| 14:28:18 | 492.296 | 60 | O | 492.2 | 492.4 | Sell | 974 662 | 1813 | LSE | |
| 14:28:01 | 492.3 | 206 | AT | 492.2 | 492.3 | Buy | 974 602 | 1812 | LSE | |
| 14:28:00 | 492.2 | 444 | AT | 492.2 | 492.5 | Sell | 974 396 | 1811 | LSE | |
| 14:28:00 | 492.2 | 116 | AT | 492.2 | 492.5 | Sell | 973 952 | 1810 | LSE | |
| 14:28:00 | 492.2 | 99 | AT | 492.2 | 492.5 | Sell | 973 836 | 1809 | LSE | |
| 14:28:00 | 492.4 | 56 | AT | 492.4 | 492.6 | Sell | 973 737 | 1808 | LSE | |
| 14:27:29 | 492.7 | 420 | O | 492.5 | 492.8 | Buy | 973 681 | 1807 | LSE | |
| 14:27:29 | 492.6 | 419 | O | 492.5 | 492.8 | Sell | 973 261 | 1806 | LSE | |
| 14:26:43 | 492.798 | 1 | O | 492.4 | 492.8 | Buy | 972 842 | 1805 | LSE | |
| 14:26:27 | 492.695 | 4037 | O | 492.5 | 492.8 | Buy | 972 841 | 1804 | LSE | |
| 14:25:42 | 492.62 | 1009 | O | 492.4 | 492.8 | Buy | 968 804 | 1803 | LSE | |
| 14:23:13 | 492.7 | 97 | AT | 492.4 | 492.7 | Buy | 967 795 | 1802 | LSE | |
| 14:23:13 | 492.7 | 40 | AT | 492.4 | 492.7 | Buy | 967 698 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
