Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:54 | 496.6 | 550 | AT | 496.3 | 496.6 | Buy | 625 892 | 1301 | LSE | |
| 12:36:54 | 496.6 | 86 | AT | 496.3 | 496.6 | Buy | 625 342 | 1300 | LSE | |
| 12:36:54 | 496.6 | 294 | AT | 496.3 | 496.6 | Buy | 625 256 | 1299 | LSE | |
| 12:36:54 | 496.6 | 190 | AT | 496.3 | 496.6 | Buy | 624 962 | 1298 | LSE | |
| 12:36:54 | 496.4 | 18 | AT | 496.1 | 496.4 | Buy | 624 772 | 1297 | LSE | |
| 12:36:54 | 496.4 | 43 | AT | 496.1 | 496.4 | Buy | 624 754 | 1296 | LSE | |
| 12:36:27 | 496.244 | 2006 | O | 496.1 | 496.4 | Sell | 624 711 | 1295 | LSE | |
| 12:34:34 | 496.1 | 300 | AT | 496.1 | 496.4 | Sell | 622 705 | 1294 | LSE | |
| 12:34:34 | 496.1 | 140 | AT | 496.1 | 496.4 | Sell | 622 405 | 1293 | LSE | |
| 12:33:30 | 496.3 | 927 | AT | 495.9 | 496.3 | Buy | 622 265 | 1292 | LSE | |
| 12:33:30 | 496.3 | 287 | AT | 495.9 | 496.3 | Buy | 621 338 | 1291 | LSE | |
| 12:33:30 | 496.1 | 873 | AT | 495.6 | 496.1 | Buy | 621 051 | 1290 | LSE | |
| 12:33:30 | 496.1 | 600 | AT | 495.6 | 496.1 | Buy | 620 178 | 1289 | LSE | |
| 12:33:30 | 496.1 | 500 | AT | 495.6 | 496.1 | Buy | 619 578 | 1288 | LSE | |
| 12:33:30 | 496.1 | 561 | AT | 495.6 | 496.1 | Buy | 619 078 | 1287 | LSE | |
| 12:33:30 | 496.0 | 550 | AT | 495.6 | 496.0 | Buy | 618 517 | 1286 | LSE | |
| 12:33:30 | 496.0 | 460 | O | 495.6 | 496.0 | Buy | 617 967 | 1285 | LSE | |
| 12:33:12 | 495.8 | 80 | AT | 495.8 | 496.3 | Sell | 617 507 | 1284 | LSE | |
| 12:32:46 | 496.0 | 737 | O | 495.7 | 496.2 | Buy | 617 427 | 1283 | LSE | |
| 12:32:46 | 495.9 | 736 | O | 495.7 | 496.2 | Sell | 616 690 | 1282 | LSE | |
| 12:32:22 | 495.9 | 457 | AT | 495.9 | 496.3 | Sell | 615 954 | 1281 | LSE | |
| 12:32:22 | 495.9 | 69 | AT | 495.9 | 496.3 | Sell | 615 497 | 1280 | LSE | |
| 12:31:41 | 496.0 | 516 | AT | 495.9 | 496.0 | Buy | 615 428 | 1279 | LSE | |
| 12:31:39 | 495.9 | 8 | O | 495.9 | 496.2 | Sell | 614 912 | 1278 | LSE | |
| 12:30:51 | 496.2 | 429 | O | 495.9 | 496.4 | Buy | 614 904 | 1277 | LSE | |
| 12:30:51 | 496.1 | 429 | O | 495.9 | 496.4 | Sell | 614 475 | 1276 | LSE | |
| 12:30:00 | 496.3 | 352 | AT | 496.3 | 496.6 | Sell | 614 046 | 1275 | LSE | |
| 12:29:57 | 496.5 | 400 | AT | 496.5 | 496.8 | Sell | 613 694 | 1274 | LSE | |
| 12:29:36 | 496.8 | 500 | AT | 496.8 | 497.0 | Sell | 613 294 | 1273 | LSE | |
| 12:29:36 | 496.8 | 109 | AT | 496.8 | 497.0 | Sell | 612 794 | 1272 | LSE | |
| 12:29:36 | 496.8 | 72 | AT | 496.8 | 497.0 | Sell | 612 685 | 1271 | LSE | |
| 12:29:36 | 496.8 | 66 | AT | 496.8 | 497.0 | Sell | 612 613 | 1270 | LSE | |
| 12:29:34 | 496.8 | 74 | AT | 496.8 | 497.0 | Sell | 612 547 | 1269 | LSE | |
| 12:29:34 | 496.8 | 106 | AT | 496.8 | 497.0 | Sell | 612 473 | 1268 | LSE | |
| 12:29:34 | 496.8 | 700 | AT | 496.8 | 497.0 | Sell | 612 367 | 1267 | LSE | |
| 12:29:34 | 496.8 | 153 | AT | 496.8 | 497.0 | Sell | 611 667 | 1266 | LSE | |
| 12:29:34 | 496.8 | 141 | AT | 496.8 | 497.0 | Sell | 611 514 | 1265 | LSE | |
| 12:29:28 | 496.999 | 2 | O | 496.8 | 497.0 | Buy | 611 373 | 1264 | LSE | |
| 12:28:51 | 496.896 | 546 | O | 496.8 | 497.0 | Sell | 611 371 | 1263 | LSE | |
| 12:28:03 | 496.9 | 3089 | AT | 496.9 | 497.0 | Sell | 610 825 | 1262 | LSE | |
| 12:27:48 | 496.9 | 500 | AT | 496.5 | 496.9 | Buy | 607 736 | 1261 | LSE | |
| 12:27:48 | 496.9 | 600 | AT | 496.5 | 496.9 | Buy | 607 236 | 1260 | LSE | |
| 12:27:17 | 496.8 | 110 | AT | 496.8 | 497.0 | Sell | 606 636 | 1259 | LSE | |
| 12:27:17 | 496.8 | 616 | AT | 496.8 | 497.0 | Sell | 606 526 | 1258 | LSE | |
| 12:27:17 | 496.8 | 726 | AT | 496.8 | 497.0 | Sell | 605 910 | 1257 | LSE | |
| 12:27:17 | 496.8 | 158 | AT | 496.8 | 497.0 | Sell | 605 184 | 1256 | LSE | |
| 12:27:01 | 496.9 | 46 | AT | 496.9 | 497.0 | Sell | 605 026 | 1255 | LSE | |
| 12:26:50 | 496.9 | 561 | AT | 496.9 | 497.3 | Sell | 604 980 | 1254 | LSE | |
| 12:26:50 | 496.9 | 162 | AT | 496.9 | 497.3 | Sell | 604 419 | 1253 | LSE | |
| 12:26:25 | 497.092 | 157 | O | 496.9 | 497.3 | Sell | 604 257 | 1252 | LSE | |
| 12:26:18 | 497.0 | 113 | AT | 497.0 | 497.3 | Sell | 604 100 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
