Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:54 | 496.7 | 103 | AT | 496.7 | 497.6 | Sell | 37 082 | 151 | LSE | |
| 09:05:54 | 496.8 | 105 | AT | 496.8 | 497.8 | Sell | 36 979 | 150 | LSE | |
| 09:05:54 | 496.8 | 105 | AT | 496.8 | 497.8 | Sell | 36 874 | 149 | LSE | |
| 09:05:54 | 496.9 | 102 | AT | 496.9 | 497.8 | Sell | 36 769 | 148 | LSE | |
| 09:05:54 | 496.9 | 110 | AT | 496.9 | 497.8 | Sell | 36 667 | 147 | LSE | |
| 09:05:54 | 496.9 | 500 | AT | 496.9 | 497.8 | Sell | 36 557 | 146 | LSE | |
| 09:05:54 | 496.9 | 91 | AT | 496.9 | 497.8 | Sell | 36 057 | 145 | LSE | |
| 09:05:54 | 496.9 | 111 | AT | 496.9 | 497.8 | Sell | 35 966 | 144 | LSE | |
| 09:05:54 | 497.0 | 121 | AT | 497.0 | 497.8 | Sell | 35 855 | 143 | LSE | |
| 09:05:54 | 497.0 | 90 | AT | 497.0 | 497.8 | Sell | 35 734 | 142 | LSE | |
| 09:05:54 | 497.0 | 108 | AT | 497.0 | 497.8 | Sell | 35 644 | 141 | LSE | |
| 09:05:54 | 497.0 | 110 | AT | 497.0 | 497.8 | Sell | 35 536 | 140 | LSE | |
| 09:05:54 | 497.1 | 807 | AT | 497.1 | 498.3 | Sell | 35 426 | 139 | LSE | |
| 09:05:54 | 497.1 | 108 | AT | 497.1 | 498.3 | Sell | 34 619 | 138 | LSE | |
| 09:05:54 | 497.1 | 98 | AT | 497.1 | 498.3 | Sell | 34 511 | 137 | LSE | |
| 09:05:54 | 497.1 | 91 | AT | 497.1 | 498.3 | Sell | 34 413 | 136 | LSE | |
| 09:05:54 | 497.2 | 715 | AT | 497.2 | 498.3 | Sell | 34 322 | 135 | LSE | |
| 09:05:54 | 497.3 | 826 | AT | 497.3 | 498.3 | Sell | 33 607 | 134 | LSE | |
| 09:05:54 | 497.4 | 794 | AT | 497.4 | 498.3 | Sell | 32 781 | 133 | LSE | |
| 09:05:54 | 497.4 | 500 | AT | 497.4 | 498.3 | Sell | 31 987 | 132 | LSE | |
| 09:05:54 | 497.4 | 161 | AT | 497.4 | 498.3 | Sell | 31 487 | 131 | LSE | |
| 09:05:54 | 497.5 | 320 | AT | 497.5 | 498.3 | Sell | 31 326 | 130 | LSE | |
| 09:05:17 | 498.3 | 1 | O | 497.5 | 498.3 | Buy | 31 006 | 129 | LSE | |
| 09:05:17 | 498.3 | 1 | O | 497.5 | 498.3 | Buy | 31 005 | 128 | LSE | |
| 09:04:38 | 498.12 | 1 | O | 497.4 | 498.3 | Buy | 31 004 | 127 | LSE | |
| 09:04:23 | 498.4 | 65 | AT | 497.4 | 498.4 | Buy | 31 003 | 126 | LSE | |
| 09:04:23 | 498.4 | 105 | AT | 497.4 | 498.4 | Buy | 30 938 | 125 | LSE | |
| 09:04:23 | 498.4 | 352 | AT | 497.4 | 498.4 | Buy | 30 833 | 124 | LSE | |
| 09:04:19 | 498.4 | 411 | AT | 498.4 | 499.2 | Sell | 30 481 | 123 | LSE | |
| 09:04:19 | 499.0 | 91 | AT | 498.0 | 499.0 | Buy | 30 070 | 122 | LSE | |
| 09:04:19 | 499.0 | 92 | AT | 498.0 | 499.0 | Buy | 29 979 | 121 | LSE | |
| 09:04:19 | 499.0 | 801 | AT | 498.0 | 499.0 | Buy | 29 887 | 120 | LSE | |
| 09:04:19 | 498.9 | 100 | AT | 498.0 | 498.9 | Buy | 29 086 | 119 | LSE | |
| 09:04:19 | 498.9 | 101 | AT | 498.0 | 498.9 | Buy | 28 986 | 118 | LSE | |
| 09:04:19 | 498.9 | 99 | AT | 498.0 | 498.9 | Buy | 28 885 | 117 | LSE | |
| 09:04:19 | 498.9 | 1012 | AT | 498.0 | 498.9 | Buy | 28 786 | 116 | LSE | |
| 09:04:19 | 498.8 | 629 | AT | 498.0 | 498.8 | Buy | 27 774 | 115 | LSE | |
| 09:04:19 | 498.8 | 100 | AT | 498.0 | 498.8 | Buy | 27 145 | 114 | LSE | |
| 09:04:19 | 498.6 | 352 | AT | 497.5 | 498.6 | Buy | 27 045 | 113 | LSE | |
| 09:04:18 | 498.4 | 91 | AT | 497.5 | 498.4 | Buy | 26 693 | 112 | LSE | |
| 09:04:18 | 498.4 | 90 | AT | 497.5 | 498.4 | Buy | 26 602 | 111 | LSE | |
| 09:04:18 | 498.4 | 101 | AT | 497.5 | 498.4 | Buy | 26 512 | 110 | LSE | |
| 09:04:18 | 498.3 | 310 | AT | 497.5 | 498.3 | Buy | 26 411 | 109 | LSE | |
| 09:04:18 | 498.3 | 310 | AT | 497.5 | 498.3 | Buy | 26 101 | 108 | LSE | |
| 09:04:18 | 498.3 | 106 | AT | 497.5 | 498.3 | Buy | 25 791 | 107 | LSE | |
| 09:04:18 | 498.3 | 103 | AT | 497.5 | 498.3 | Buy | 25 685 | 106 | LSE | |
| 09:04:18 | 498.3 | 110 | AT | 497.5 | 498.3 | Buy | 25 582 | 105 | LSE | |
| 09:04:18 | 498.2 | 98 | AT | 497.4 | 498.2 | Buy | 25 472 | 104 | LSE | |
| 09:04:18 | 498.2 | 94 | AT | 497.4 | 498.2 | Buy | 25 374 | 103 | LSE | |
| 09:04:18 | 498.2 | 97 | AT | 497.4 | 498.2 | Buy | 25 280 | 102 | LSE | |
| 09:04:18 | 498.1 | 94 | AT | 497.4 | 498.1 | Buy | 25 183 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
