Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:19:46 | 492.1 | 789 | AT | 491.7 | 492.1 | Buy | 945 779 | 1751 | LSE | |
| 14:19:46 | 492.1 | 671 | AT | 491.7 | 492.1 | Buy | 944 990 | 1750 | LSE | |
| 14:19:46 | 492.1 | 500 | AT | 491.7 | 492.1 | Buy | 944 319 | 1749 | LSE | |
| 14:19:46 | 492.1 | 550 | AT | 491.7 | 492.1 | Buy | 943 819 | 1748 | LSE | |
| 14:19:46 | 492.1 | 108 | AT | 491.7 | 492.1 | Buy | 943 269 | 1747 | LSE | |
| 14:19:45 | 491.7 | 12 | O | 491.7 | 492.1 | Sell | 943 161 | 1746 | LSE | |
| 14:19:36 | 491.875 | 1200 | O | 491.6 | 492.1 | Buy | 943 149 | 1745 | LSE | |
| 14:19:25 | 491.875 | 1000 | O | 491.6 | 492.1 | Buy | 941 949 | 1744 | LSE | |
| 14:18:16 | 492.2 | 20 | O | 491.8 | 492.2 | Buy | 940 949 | 1743 | LSE | |
| 14:18:16 | 492.0 | 195 | AT | 492.0 | 492.3 | Sell | 940 929 | 1742 | LSE | |
| 14:18:16 | 492.0 | 6 | AT | 492.0 | 492.3 | Sell | 940 734 | 1741 | LSE | |
| 14:18:09 | 492.135 | 1000 | O | 492.0 | 492.3 | Sell | 940 728 | 1740 | LSE | |
| 14:18:07 | 492.0 | 8 | O | 492.0 | 492.3 | Sell | 939 728 | 1739 | LSE | |
| 14:17:30 | 492.336 | 138 | O | 492.0 | 492.4 | Buy | 939 720 | 1738 | LSE | |
| 14:17:25 | 492.0 | 5 | O | 492.0 | 492.4 | Sell | 939 582 | 1737 | LSE | |
| 14:17:19 | 492.3 | 56 | AT | 492.3 | 492.4 | Sell | 939 577 | 1736 | LSE | |
| 14:17:17 | 492.3 | 47 | AT | 492.3 | 492.4 | Sell | 939 521 | 1735 | LSE | |
| 14:17:15 | 492.3 | 120 | AT | 492.3 | 492.4 | Sell | 939 474 | 1734 | LSE | |
| 14:17:15 | 492.3 | 100 | AT | 492.3 | 492.4 | Sell | 939 354 | 1733 | LSE | |
| 14:17:15 | 492.4 | 2110 | AT | 492.4 | 492.7 | Sell | 939 254 | 1732 | LSE | |
| 14:17:15 | 492.4 | 2110 | AT | 492.4 | 492.7 | Sell | 937 144 | 1731 | LSE | |
| 14:17:04 | 492.565 | 2018 | O | 492.4 | 492.7 | Buy | 935 034 | 1730 | LSE | |
| 14:16:56 | 492.6 | 1062 | AT | 492.6 | 492.8 | Sell | 933 016 | 1729 | LSE | |
| 14:16:56 | 492.7 | 996 | AT | 492.7 | 493.0 | Sell | 931 954 | 1728 | LSE | |
| 14:16:54 | 492.845 | 1000 | O | 492.7 | 493.0 | Sell | 930 958 | 1727 | LSE | |
| 14:16:40 | 492.8 | 152 | AT | 492.8 | 493.1 | Sell | 929 958 | 1726 | LSE | |
| 14:16:40 | 492.8 | 47 | AT | 492.8 | 493.1 | Sell | 929 806 | 1725 | LSE | |
| 14:16:40 | 492.8 | 105 | AT | 492.8 | 493.1 | Sell | 929 759 | 1724 | LSE | |
| 14:16:08 | 493.02 | 3000 | O | 492.8 | 493.2 | Buy | 929 654 | 1723 | LSE | |
| 14:15:35 | 493.1 | 11 | O | 492.8 | 493.1 | Buy | 926 654 | 1722 | LSE | |
| 14:15:03 | 493.2 | 1 | O | 492.8 | 493.2 | Buy | 926 643 | 1721 | LSE | |
| 14:13:42 | 492.8 | 3 | O | 492.8 | 493.1 | Sell | 926 642 | 1720 | LSE | |
| 14:13:35 | 493.0 | 14 | O | 492.8 | 493.1 | Buy | 926 639 | 1719 | LSE | |
| 14:13:35 | 493.0 | 4 | AT | 492.9 | 493.0 | Buy | 926 625 | 1718 | LSE | |
| 14:13:35 | 493.0 | 267 | AT | 492.8 | 493.0 | Buy | 926 621 | 1717 | LSE | |
| 14:12:55 | 493.1 | 7 | O | 492.8 | 493.1 | Buy | 926 354 | 1716 | LSE | |
| 14:12:45 | 493.1 | 10 | O | 492.8 | 493.1 | Buy | 926 347 | 1715 | LSE | |
| 14:12:29 | 493.1 | 42 | AT | 493.1 | 493.2 | Sell | 926 337 | 1714 | LSE | |
| 14:12:29 | 493.1 | 140 | AT | 492.8 | 493.1 | Buy | 926 295 | 1713 | LSE | |
| 14:12:29 | 493.2 | 101 | AT | 492.9 | 493.2 | Buy | 926 155 | 1712 | LSE | |
| 14:12:00 | 493.2 | 105 | AT | 492.8 | 493.2 | Buy | 926 054 | 1711 | LSE | |
| 14:12:00 | 493.2 | 1570 | AT | 492.8 | 493.2 | Buy | 925 949 | 1710 | LSE | |
| 14:12:00 | 493.2 | 34 | AT | 492.8 | 493.2 | Buy | 924 379 | 1709 | LSE | |
| 14:12:00 | 493.0 | 63 | AT | 492.8 | 493.0 | Buy | 924 345 | 1708 | LSE | |
| 14:12:00 | 493.0 | 357 | AT | 492.8 | 493.0 | Buy | 924 282 | 1707 | LSE | |
| 14:12:00 | 492.9 | 89 | AT | 492.7 | 492.9 | Buy | 923 925 | 1706 | LSE | |
| 14:12:00 | 492.9 | 334 | AT | 492.7 | 492.9 | Buy | 923 836 | 1705 | LSE | |
| 14:11:38 | 492.9 | 224 | O | 492.5 | 492.9 | Buy | 923 502 | 1704 | LSE | |
| 14:11:22 | 492.8 | 212 | AT | 492.5 | 492.8 | Buy | 923 278 | 1703 | LSE | |
| 14:11:16 | 492.7 | 186 | AT | 492.7 | 493.0 | Sell | 923 066 | 1702 | LSE | |
| 14:11:16 | 492.7 | 133 | AT | 492.7 | 493.0 | Sell | 922 880 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
