Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:50:43 | 494.56 | 5028 | O | 494.3 | 494.7 | Buy | 886 770 | 1601 | LSE | |
| 13:50:28 | 494.7 | 25 | O | 494.3 | 494.7 | Buy | 881 742 | 1600 | LSE | |
| 13:48:22 | 494.8 | 20 | O | 494.4 | 494.8 | Buy | 881 717 | 1599 | LSE | |
| 13:47:44 | 494.54 | 198 | O | 494.4 | 494.8 | Sell | 881 697 | 1598 | LSE | |
| 13:47:39 | 494.4 | 50 | AT | 494.3 | 494.4 | Buy | 881 499 | 1597 | LSE | |
| 13:47:39 | 494.4 | 419 | AT | 494.2 | 494.4 | Buy | 881 449 | 1596 | LSE | |
| 13:46:41 | 494.2 | 147 | AT | 494.2 | 494.5 | Sell | 881 030 | 1595 | LSE | |
| 13:46:41 | 494.2 | 147 | AT | 494.2 | 494.5 | Sell | 880 883 | 1594 | LSE | |
| 13:45:15 | 494.4 | 106 | AT | 494.4 | 494.5 | Sell | 880 736 | 1593 | LSE | |
| 13:45:06 | 494.5 | 397 | AT | 494.5 | 494.8 | Sell | 880 630 | 1592 | LSE | |
| 13:44:47 | 494.56 | 102 | O | 494.5 | 494.8 | Sell | 880 233 | 1591 | LSE | |
| 13:44:39 | 494.9 | 1 | O | 494.5 | 494.8 | Buy | 880 131 | 1590 | LSE | |
| 13:44:39 | 494.7 | 40 | AT | 494.5 | 494.7 | Buy | 880 130 | 1589 | LSE | |
| 13:44:38 | 494.7 | 553 | AT | 494.7 | 494.9 | Sell | 880 090 | 1588 | LSE | |
| 13:44:38 | 494.7 | 329 | AT | 494.7 | 494.9 | Sell | 879 537 | 1587 | LSE | |
| 13:44:38 | 494.7 | 199 | AT | 494.7 | 494.9 | Sell | 879 208 | 1586 | LSE | |
| 13:44:19 | 494.796 | 265 | O | 494.7 | 494.9 | Sell | 879 009 | 1585 | LSE | |
| 13:43:46 | 494.9 | 79 | O | 494.7 | 494.9 | Buy | 878 744 | 1584 | LSE | |
| 13:43:09 | 494.5 | 920 | AT | 494.2 | 494.5 | Buy | 878 665 | 1583 | LSE | |
| 13:43:09 | 494.3 | 769 | AT | 494.0 | 494.3 | Buy | 877 745 | 1582 | LSE | |
| 13:43:09 | 494.3 | 181 | AT | 494.0 | 494.3 | Buy | 876 976 | 1581 | LSE | |
| 13:43:09 | 494.3 | 317 | AT | 494.0 | 494.3 | Buy | 876 795 | 1580 | LSE | |
| 13:43:01 | 494.293 | 2026 | O | 493.9 | 494.3 | Buy | 876 478 | 1579 | LSE | |
| 13:42:57 | 494.1 | 329 | AT | 493.8 | 494.1 | Buy | 874 452 | 1578 | LSE | |
| 13:42:57 | 493.9 | 100 | AT | 493.9 | 494.3 | Sell | 874 123 | 1577 | LSE | |
| 13:42:57 | 493.9 | 98 | AT | 493.9 | 494.3 | Sell | 874 023 | 1576 | LSE | |
| 13:42:57 | 493.9 | 107 | AT | 493.9 | 494.3 | Sell | 873 925 | 1575 | LSE | |
| 13:42:57 | 494.0 | 146 | AT | 494.0 | 494.5 | Sell | 873 818 | 1574 | LSE | |
| 13:42:57 | 494.0 | 570 | AT | 494.0 | 494.5 | Sell | 873 672 | 1573 | LSE | |
| 13:42:57 | 494.0 | 200 | AT | 494.0 | 494.5 | Sell | 873 102 | 1572 | LSE | |
| 13:42:57 | 494.0 | 100 | AT | 494.0 | 494.5 | Sell | 872 902 | 1571 | LSE | |
| 13:42:57 | 494.1 | 589 | AT | 494.1 | 494.5 | Sell | 872 802 | 1570 | LSE | |
| 13:42:20 | 494.4 | 49 | AT | 494.4 | 494.6 | Sell | 872 213 | 1569 | LSE | |
| 13:41:51 | 494.7 | 2 | O | 494.4 | 494.7 | Buy | 872 164 | 1568 | LSE | |
| 13:41:36 | 494.5 | 180 | AT | 494.4 | 494.5 | Buy | 872 162 | 1567 | LSE | |
| 13:41:36 | 494.6 | 500 | AT | 494.4 | 494.6 | Buy | 871 982 | 1566 | LSE | |
| 13:41:36 | 494.5 | 450 | AT | 494.4 | 494.5 | Buy | 871 482 | 1565 | LSE | |
| 13:41:03 | 494.3 | 49 | AT | 494.3 | 494.6 | Sell | 871 032 | 1564 | LSE | |
| 13:41:03 | 494.3 | 45 | AT | 494.3 | 494.6 | Sell | 870 983 | 1563 | LSE | |
| 13:41:03 | 494.4 | 115 | AT | 494.4 | 494.7 | Sell | 870 938 | 1562 | LSE | |
| 13:40:57 | 494.7 | 570 | AT | 494.7 | 495.1 | Sell | 870 823 | 1561 | LSE | |
| 13:40:57 | 494.7 | 155 | AT | 494.7 | 495.1 | Sell | 870 253 | 1560 | LSE | |
| 13:39:30 | 494.6 | 371 | AT | 494.3 | 494.6 | Buy | 870 098 | 1559 | LSE | |
| 13:39:10 | 494.44 | 7051 | O | 494.3 | 494.6 | Sell | 869 727 | 1558 | LSE | |
| 13:39:09 | 494.4 | 636 | AT | 494.4 | 494.7 | Sell | 862 676 | 1557 | LSE | |
| 13:39:09 | 494.4 | 110 | AT | 494.4 | 494.7 | Sell | 862 040 | 1556 | LSE | |
| 13:38:48 | 494.6 | 293 | AT | 494.3 | 494.6 | Buy | 861 930 | 1555 | LSE | |
| 13:38:48 | 494.5 | 950 | O | 494.3 | 494.6 | Buy | 861 637 | 1554 | LSE | |
| 13:38:43 | 494.3 | 295 | AT | 494.3 | 494.5 | Sell | 860 687 | 1553 | LSE | |
| 13:38:43 | 494.3 | 113 | AT | 494.3 | 494.5 | Sell | 860 392 | 1552 | LSE | |
| 13:38:43 | 494.3 | 127 | AT | 494.3 | 494.5 | Sell | 860 279 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
