Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:46 | 496.3 | 307 | AT | 496.3 | 496.9 | Sell | 72 651 | 201 | LSE | |
| 09:06:46 | 496.4 | 301 | AT | 496.4 | 497.3 | Sell | 72 344 | 200 | LSE | |
| 09:06:43 | 496.2 | 6 | O | 496.4 | 497.4 | Sell | 72 043 | 199 | LSE | |
| 09:06:39 | 496.2 | 2 | O | 496.4 | 497.4 | Sell | 72 037 | 198 | LSE | |
| 09:06:37 | 496.2 | 1 | O | 496.4 | 497.4 | Sell | 72 035 | 197 | LSE | |
| 09:06:02 | 496.9 | 369 | AT | 496.4 | 496.9 | Buy | 72 034 | 196 | LSE | |
| 09:06:02 | 496.8 | 270 | AT | 496.3 | 496.8 | Buy | 71 665 | 195 | LSE | |
| 09:06:02 | 496.6 | 95 | AT | 496.0 | 496.6 | Buy | 71 395 | 194 | LSE | |
| 09:06:02 | 496.6 | 94 | AT | 496.0 | 496.6 | Buy | 71 300 | 193 | LSE | |
| 09:06:02 | 496.6 | 270 | AT | 496.0 | 496.6 | Buy | 71 206 | 192 | LSE | |
| 09:06:01 | 496.4 | 547 | AT | 496.4 | 496.8 | Sell | 70 936 | 191 | LSE | |
| 09:06:01 | 496.4 | 153 | AT | 496.4 | 496.9 | Sell | 70 389 | 190 | LSE | |
| 09:06:01 | 496.4 | 293 | AT | 496.4 | 496.9 | Sell | 70 236 | 189 | LSE | |
| 09:05:59 | 496.8 | 100 | AT | 496.0 | 496.8 | Buy | 69 943 | 188 | LSE | |
| 09:05:59 | 496.8 | 92 | AT | 496.0 | 496.8 | Buy | 69 843 | 187 | LSE | |
| 09:05:59 | 496.8 | 874 | AT | 496.0 | 496.8 | Buy | 69 751 | 186 | LSE | |
| 09:05:59 | 496.8 | 260 | AT | 496.0 | 496.8 | Buy | 68 877 | 185 | LSE | |
| 09:05:59 | 496.0 | 5520 | AT | 495.8 | 496.8 | Sell | 68 617 | 184 | LSE | |
| 09:05:59 | 496.0 | 2007 | AT | 496.0 | 496.8 | Sell | 63 097 | 183 | LSE | |
| 09:05:59 | 496.0 | 5520 | AT | 495.8 | 496.8 | Sell | 61 090 | 182 | LSE | |
| 09:05:59 | 496.0 | 2007 | AT | 496.0 | 496.8 | Sell | 55 570 | 181 | LSE | |
| 09:05:59 | 496.0 | 5855 | AT | 495.8 | 496.8 | Sell | 53 563 | 180 | LSE | |
| 09:05:59 | 496.0 | 646 | AT | 496.0 | 496.8 | Sell | 47 708 | 179 | LSE | |
| 09:05:59 | 496.0 | 1026 | AT | 496.0 | 496.8 | Sell | 47 062 | 178 | LSE | |
| 09:05:59 | 496.0 | 370 | AT | 496.0 | 496.8 | Sell | 46 036 | 177 | LSE | |
| 09:05:55 | 497.3 | 38 | O | 496.0 | 496.8 | Buy | 45 666 | 176 | LSE | |
| 09:05:55 | 496.0 | 394 | AT | 496.0 | 496.9 | Sell | 45 628 | 175 | LSE | |
| 09:05:55 | 496.0 | 217 | AT | 496.0 | 496.7 | Sell | 45 234 | 174 | LSE | |
| 09:05:55 | 496.0 | 293 | AT | 496.0 | 496.7 | Sell | 45 017 | 173 | LSE | |
| 09:05:55 | 496.0 | 509 | AT | 496.0 | 496.7 | Sell | 44 724 | 172 | LSE | |
| 09:05:55 | 496.0 | 749 | AT | 496.0 | 496.7 | Sell | 44 215 | 171 | LSE | |
| 09:05:55 | 496.0 | 749 | AT | 496.0 | 496.7 | Sell | 43 466 | 170 | LSE | |
| 09:05:55 | 496.0 | 2007 | AT | 496.0 | 496.8 | Sell | 42 717 | 169 | LSE | |
| 09:05:55 | 496.0 | 749 | AT | 496.0 | 496.8 | Sell | 40 710 | 168 | LSE | |
| 09:05:55 | 496.0 | 749 | AT | 496.0 | 496.8 | Sell | 39 961 | 167 | LSE | |
| 09:05:55 | 496.0 | 509 | AT | 496.0 | 496.8 | Sell | 39 212 | 166 | LSE | |
| 09:05:54 | 496.1 | 99 | AT | 496.1 | 496.8 | Sell | 38 703 | 165 | LSE | |
| 09:05:54 | 496.1 | 109 | AT | 496.1 | 496.8 | Sell | 38 604 | 164 | LSE | |
| 09:05:54 | 496.1 | 96 | AT | 496.1 | 496.8 | Sell | 38 495 | 163 | LSE | |
| 09:05:54 | 496.2 | 110 | AT | 496.2 | 496.9 | Sell | 38 399 | 162 | LSE | |
| 09:05:54 | 496.2 | 92 | AT | 496.2 | 496.9 | Sell | 38 289 | 161 | LSE | |
| 09:05:54 | 496.3 | 92 | AT | 496.3 | 497.0 | Sell | 38 197 | 160 | LSE | |
| 09:05:54 | 496.3 | 107 | AT | 496.3 | 497.0 | Sell | 38 105 | 159 | LSE | |
| 09:05:54 | 496.4 | 290 | AT | 496.4 | 497.5 | Sell | 37 998 | 158 | LSE | |
| 09:05:54 | 496.4 | 106 | AT | 496.4 | 497.6 | Sell | 37 708 | 157 | LSE | |
| 09:05:54 | 496.4 | 108 | AT | 496.4 | 497.6 | Sell | 37 602 | 156 | LSE | |
| 09:05:54 | 496.5 | 110 | AT | 496.5 | 497.6 | Sell | 37 494 | 155 | LSE | |
| 09:05:54 | 496.5 | 104 | AT | 496.5 | 497.6 | Sell | 37 384 | 154 | LSE | |
| 09:05:54 | 496.6 | 105 | AT | 496.6 | 497.6 | Sell | 37 280 | 153 | LSE | |
| 09:05:54 | 496.6 | 93 | AT | 496.6 | 497.6 | Sell | 37 175 | 152 | LSE | |
| 09:05:54 | 496.7 | 103 | AT | 496.7 | 497.6 | Sell | 37 082 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
