Easyjet (EZJ) - Trades

Commerce 1101 - 1051 (11:44-11:31)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:44:02	498.7	344	AT	498.6	498.7	Buy	543 647	1101	LSE
11:44:02	498.6	73	AT	498.6	498.7	Sell	543 303	1100	LSE
11:44:02	498.5	376	AT	498.2	498.5	Buy	543 230	1099	LSE
11:43:46	498.5	6	O	498.2	498.5	Buy	542 854	1098	LSE
11:43:36	498.4	23	AT	498.2	498.4	Buy	542 848	1097	LSE
11:43:36	498.3	500	AT	498.0	498.3	Buy	542 825	1096	LSE
11:43:36	498.3	305	AT	498.0	498.3	Buy	542 325	1095	LSE
11:43:24	498.265	3193	O	497.9	498.3	Buy	542 020	1094	LSE
11:42:18	498.1	140	AT	497.8	498.1	Buy	538 827	1093	LSE
11:42:18	498.1	172	AT	497.8	498.1	Buy	538 687	1092	LSE
11:42:18	498.1	269	AT	497.8	498.1	Buy	538 515	1091	LSE
11:41:53	498.0	500	AT	497.7	498.0	Buy	538 246	1090	LSE
11:41:53	498.0	28	AT	497.7	498.0	Buy	537 746	1089	LSE
11:41:15	497.6	68	O	497.6	498.0	Sell	537 718	1088	LSE
11:40:23	497.6	212	AT	497.6	498.0	Sell	537 650	1087	LSE
11:40:23	497.7	44	AT	497.7	498.0	Sell	537 438	1086	LSE
11:40:17	497.9	61	AT	497.9	498.0	Sell	537 394	1085	LSE
11:40:15	497.8	220	AT	497.7	497.8	Buy	537 333	1084	LSE
11:40:15	497.7	466	AT	497.4	497.7	Buy	537 113	1083	LSE
11:39:15	497.3	2	O	497.3	497.8	Sell	536 647	1082	LSE
11:38:57	497.7	199	AT	497.7	498.0	Sell	536 645	1081	LSE
11:38:57	497.8	149	AT	497.8	498.2	Sell	536 446	1080	LSE
11:38:57	497.8	405	AT	497.8	498.2	Sell	536 297	1079	LSE
11:38:57	497.8	500	AT	497.8	498.2	Sell	535 892	1078	LSE
11:38:57	497.8	195	AT	497.8	498.2	Sell	535 392	1077	LSE
11:37:16	498.4	9	O	497.9	498.4	Buy	535 197	1076	LSE
11:36:37	498.1	50	O	498.0	498.4	Sell	535 188	1075	LSE
11:36:37	498.2	76	AT	497.9	498.2	Buy	535 138	1074	LSE
11:36:37	498.2	25	AT	497.9	498.2	Buy	535 062	1073	LSE
11:35:38	498.1	573	AT	497.7	498.1	Buy	535 037	1072	LSE
11:35:15	498.0	500	AT	497.7	498.0	Buy	534 464	1071	LSE
11:35:15	498.0	40	AT	497.7	498.0	Buy	533 964	1070	LSE
11:35:12	498.1	214	AT	498.1	498.3	Sell	533 924	1069	LSE
11:35:12	498.0	181	AT	498.0	498.3	Sell	533 710	1068	LSE
11:35:12	498.0	93	AT	498.0	498.5	Sell	533 529	1067	LSE
11:35:12	498.1	444	AT	498.1	498.5	Sell	533 436	1066	LSE
11:33:52	498.6	10	O	498.2	498.6	Buy	532 992	1065	LSE
11:33:37	498.5	803	AT	498.3	498.5	Buy	532 982	1064	LSE
11:33:37	498.4	611	AT	498.0	498.4	Buy	532 179	1063	LSE
11:33:37	498.4	500	AT	498.0	498.4	Buy	531 568	1062	LSE
11:33:37	498.4	680	AT	498.0	498.4	Buy	531 068	1061	LSE
11:33:16	498.6	9	O	498.1	498.6	Buy	530 388	1060	LSE
11:32:40	498.5	482	AT	498.1	498.5	Buy	530 379	1059	LSE
11:32:40	498.5	62	AT	498.1	498.5	Buy	529 897	1058	LSE
11:31:51	498.533	86	O	498.3	498.7	Buy	529 835	1057	LSE
11:31:47	498.6	248	AT	498.2	498.6	Buy	529 749	1056	LSE
11:31:47	498.6	460	AT	498.2	498.6	Buy	529 501	1055	LSE
11:31:47	498.6	500	AT	498.2	498.6	Buy	529 041	1054	LSE
11:31:42	498.72	597	O	498.2	498.6	Buy	528 541	1053	LSE
11:31:42	498.4	803	AT	498.4	498.8	Sell	527 944	1052	LSE
11:31:41	498.8	2	O	498.4	498.8	Buy	527 141	1051	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Easyjet Plc (EZJ)

Dernières transactions EZJ
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Easyjet Plc (EZJ) Transactions

Easyjet Plc (EZJ)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions EZJ Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions EZJ
Retardé de 15 minutes