Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:55 | 497.0 | 2607 | AT | 497.0 | 497.4 | Sell | 124 587 | 351 | LSE | |
| 09:21:55 | 497.0 | 2393 | AT | 497.0 | 497.4 | Sell | 121 980 | 350 | LSE | |
| 09:21:54 | 497.2 | 416 | AT | 497.2 | 497.6 | Sell | 119 587 | 349 | LSE | |
| 09:21:54 | 497.5 | 220 | AT | 497.0 | 497.5 | Buy | 119 171 | 348 | LSE | |
| 09:21:54 | 497.5 | 110 | AT | 497.0 | 497.5 | Buy | 118 951 | 347 | LSE | |
| 09:21:38 | 497.4 | 719 | O | 497.2 | 497.5 | Buy | 118 841 | 346 | LSE | |
| 09:21:38 | 497.4 | 100 | AT | 497.0 | 497.4 | Buy | 118 122 | 345 | LSE | |
| 09:21:38 | 497.4 | 101 | AT | 497.0 | 497.4 | Buy | 118 022 | 344 | LSE | |
| 09:21:38 | 497.4 | 106 | AT | 497.0 | 497.4 | Buy | 117 921 | 343 | LSE | |
| 09:21:38 | 497.4 | 65 | AT | 497.0 | 497.4 | Buy | 117 815 | 342 | LSE | |
| 09:21:37 | 497.3 | 2 | AT | 497.0 | 497.3 | Buy | 117 750 | 341 | LSE | |
| 09:21:34 | 497.5 | 4161 | AT | 497.5 | 497.6 | Sell | 117 748 | 340 | LSE | |
| 09:21:34 | 497.5 | 564 | AT | 496.9 | 497.5 | Buy | 113 587 | 339 | LSE | |
| 09:21:34 | 497.5 | 275 | AT | 496.9 | 497.5 | Buy | 113 023 | 338 | LSE | |
| 09:20:22 | 497.175 | 1998 | O | 496.9 | 497.4 | Buy | 112 748 | 337 | LSE | |
| 09:19:38 | 497.1 | 11 | O | 496.6 | 497.1 | Buy | 110 750 | 336 | LSE | |
| 09:19:38 | 496.9 | 438 | AT | 496.9 | 497.2 | Sell | 110 739 | 335 | LSE | |
| 09:19:38 | 496.9 | 621 | AT | 496.9 | 497.0 | Sell | 110 301 | 334 | LSE | |
| 09:19:38 | 496.9 | 228 | AT | 496.9 | 497.0 | Sell | 109 680 | 333 | LSE | |
| 09:19:38 | 496.9 | 1900 | AT | 496.9 | 497.0 | Sell | 109 452 | 332 | LSE | |
| 09:19:38 | 497.1 | 54 | AT | 497.1 | 497.5 | Sell | 107 552 | 331 | LSE | |
| 09:19:38 | 497.1 | 554 | AT | 497.1 | 497.5 | Sell | 107 498 | 330 | LSE | |
| 09:19:22 | 497.6 | 949 | O | 497.1 | 497.6 | Buy | 106 944 | 329 | LSE | |
| 09:19:19 | 497.6 | 127 | AT | 497.1 | 497.6 | Buy | 105 995 | 328 | LSE | |
| 09:19:18 | 497.5 | 500 | AT | 497.5 | 498.0 | Sell | 105 868 | 327 | LSE | |
| 09:19:18 | 497.5 | 299 | AT | 497.5 | 498.0 | Sell | 105 368 | 326 | LSE | |
| 09:19:03 | 497.9 | 56 | AT | 497.3 | 497.9 | Buy | 105 069 | 325 | LSE | |
| 09:19:03 | 497.8 | 50 | AT | 497.3 | 497.8 | Buy | 105 013 | 324 | LSE | |
| 09:19:01 | 497.5 | 115 | AT | 497.2 | 497.5 | Buy | 104 963 | 323 | LSE | |
| 09:19:01 | 497.5 | 303 | AT | 497.2 | 497.5 | Buy | 104 848 | 322 | LSE | |
| 09:17:39 | 497.4 | 360 | AT | 497.1 | 497.4 | Buy | 104 545 | 321 | LSE | |
| 09:17:39 | 497.4 | 345 | AT | 497.1 | 497.4 | Buy | 104 185 | 320 | LSE | |
| 09:17:38 | 497.3 | 360 | AT | 497.1 | 497.3 | Buy | 103 840 | 319 | LSE | |
| 09:17:38 | 497.3 | 76 | AT | 497.1 | 497.3 | Buy | 103 480 | 318 | LSE | |
| 09:17:38 | 497.2 | 200 | AT | 497.0 | 497.2 | Buy | 103 404 | 317 | LSE | |
| 09:17:38 | 497.2 | 160 | AT | 497.0 | 497.2 | Buy | 103 204 | 316 | LSE | |
| 09:17:38 | 497.2 | 40 | AT | 497.0 | 497.2 | Buy | 103 044 | 315 | LSE | |
| 09:17:33 | 497.2 | 286 | AT | 497.0 | 497.2 | Buy | 103 004 | 314 | LSE | |
| 09:17:33 | 497.2 | 74 | AT | 497.0 | 497.2 | Buy | 102 718 | 313 | LSE | |
| 09:17:32 | 497.0 | 249 | AT | 496.5 | 497.0 | Buy | 102 644 | 312 | LSE | |
| 09:17:32 | 496.9 | 118 | AT | 496.2 | 496.9 | Buy | 102 395 | 311 | LSE | |
| 09:17:32 | 496.9 | 271 | AT | 496.2 | 496.9 | Buy | 102 277 | 310 | LSE | |
| 09:16:42 | 496.9 | 17 | AT | 496.4 | 496.9 | Buy | 102 006 | 309 | LSE | |
| 09:16:37 | 496.6 | 120 | AT | 496.2 | 496.6 | Buy | 101 989 | 308 | LSE | |
| 09:16:37 | 496.7 | 138 | AT | 496.1 | 496.7 | Buy | 101 869 | 307 | LSE | |
| 09:16:30 | 496.6 | 771 | O | 496.1 | 496.7 | Buy | 101 731 | 306 | LSE | |
| 09:16:26 | 496.3 | 671 | AT | 495.8 | 496.3 | Buy | 100 960 | 305 | LSE | |
| 09:16:26 | 496.1 | 116 | AT | 495.5 | 496.1 | Buy | 100 289 | 304 | LSE | |
| 09:16:26 | 496.1 | 151 | AT | 495.5 | 496.1 | Buy | 100 173 | 303 | LSE | |
| 09:16:26 | 496.1 | 16 | AT | 495.5 | 496.1 | Buy | 100 022 | 302 | LSE | |
| 09:16:26 | 496.1 | 251 | AT | 495.5 | 496.1 | Buy | 100 006 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
