Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:05 | 496.2 | 197 | AT | 496.1 | 496.4 | Sell | 701 953 | 1401 | LSE | |
| 13:06:05 | 496.2 | 1431 | AT | 496.2 | 496.4 | Sell | 701 756 | 1400 | LSE | |
| 13:06:05 | 496.2 | 836 | AT | 496.2 | 496.4 | Sell | 700 325 | 1399 | LSE | |
| 13:06:05 | 496.2 | 581 | AT | 496.1 | 496.5 | Sell | 699 489 | 1398 | LSE | |
| 13:06:05 | 496.2 | 843 | AT | 496.2 | 496.5 | Sell | 698 908 | 1397 | LSE | |
| 13:06:05 | 496.2 | 712 | AT | 496.2 | 496.5 | Sell | 698 065 | 1396 | LSE | |
| 13:06:05 | 496.2 | 712 | AT | 496.2 | 496.5 | Sell | 697 353 | 1395 | LSE | |
| 13:06:05 | 496.2 | 78 | AT | 496.2 | 496.5 | Sell | 696 641 | 1394 | LSE | |
| 13:06:05 | 496.2 | 91 | AT | 496.2 | 496.5 | Sell | 696 563 | 1393 | LSE | |
| 13:06:05 | 496.2 | 88 | AT | 496.2 | 496.5 | Sell | 696 472 | 1392 | LSE | |
| 13:06:05 | 496.2 | 1167 | AT | 496.2 | 496.5 | Sell | 696 384 | 1391 | LSE | |
| 13:06:05 | 496.2 | 1100 | AT | 496.2 | 496.5 | Sell | 695 217 | 1390 | LSE | |
| 13:05:52 | 496.3 | 465 | AT | 496.3 | 496.6 | Sell | 694 117 | 1389 | LSE | |
| 13:05:52 | 496.3 | 135 | AT | 496.3 | 496.6 | Sell | 693 652 | 1388 | LSE | |
| 13:05:52 | 496.3 | 171 | AT | 496.3 | 496.6 | Sell | 693 517 | 1387 | LSE | |
| 13:05:10 | 496.3 | 1 | O | 496.3 | 496.6 | Sell | 693 346 | 1386 | LSE | |
| 13:05:00 | 496.6 | 1 | O | 496.3 | 496.6 | Buy | 693 345 | 1385 | LSE | |
| 13:04:35 | 496.6 | 24 | O | 496.3 | 496.6 | Buy | 693 344 | 1384 | LSE | |
| 13:04:04 | 497.1 | 18 | O | 496.3 | 496.8 | Buy | 693 320 | 1383 | LSE | |
| 13:04:03 | 496.8 | 1400 | AT | 496.8 | 497.1 | Sell | 693 302 | 1382 | LSE | |
| 13:03:20 | 496.995 | 7000 | O | 496.8 | 497.1 | Buy | 691 902 | 1381 | LSE | |
| 13:02:20 | 496.6 | 62 | AT | 496.2 | 496.6 | Buy | 684 902 | 1380 | LSE | |
| 13:02:20 | 496.6 | 162 | AT | 496.2 | 496.6 | Buy | 684 840 | 1379 | LSE | |
| 13:02:20 | 496.6 | 62 | AT | 496.2 | 496.6 | Buy | 684 678 | 1378 | LSE | |
| 13:02:20 | 496.6 | 550 | AT | 496.2 | 496.6 | Buy | 684 616 | 1377 | LSE | |
| 13:02:20 | 496.6 | 334 | AT | 496.2 | 496.6 | Buy | 684 066 | 1376 | LSE | |
| 13:02:20 | 496.6 | 166 | AT | 496.2 | 496.6 | Buy | 683 732 | 1375 | LSE | |
| 13:02:20 | 496.6 | 110 | AT | 496.2 | 496.6 | Buy | 683 566 | 1374 | LSE | |
| 13:01:17 | 496.9 | 4 | O | 496.3 | 496.6 | Buy | 683 456 | 1373 | LSE | |
| 13:01:17 | 496.5 | 53 | AT | 496.5 | 496.6 | Sell | 683 452 | 1372 | LSE | |
| 13:01:17 | 496.5 | 55 | AT | 496.5 | 496.6 | Sell | 683 399 | 1371 | LSE | |
| 13:01:17 | 496.4 | 325 | AT | 496.4 | 496.7 | Sell | 683 344 | 1370 | LSE | |
| 13:01:17 | 496.5 | 109 | AT | 496.5 | 496.9 | Sell | 683 019 | 1369 | LSE | |
| 13:01:17 | 496.5 | 8 | AT | 496.5 | 496.9 | Sell | 682 910 | 1368 | LSE | |
| 13:01:17 | 496.5 | 101 | AT | 496.5 | 496.9 | Sell | 682 902 | 1367 | LSE | |
| 13:01:08 | 496.5 | 20 | O | 496.5 | 496.9 | Sell | 682 801 | 1366 | LSE | |
| 13:00:33 | 496.64 | 565 | O | 496.5 | 496.9 | Sell | 682 781 | 1365 | LSE | |
| 13:00:01 | 496.9 | 200 | O | 496.5 | 496.9 | Buy | 682 216 | 1364 | LSE | |
| 12:59:26 | 496.9 | 5 | O | 496.6 | 496.9 | Buy | 682 016 | 1363 | LSE | |
| 12:59:10 | 497.0 | 200 | O | 496.6 | 497.0 | Buy | 682 011 | 1362 | LSE | |
| 12:58:31 | 496.8 | 187 | AT | 496.6 | 496.8 | Buy | 681 811 | 1361 | LSE | |
| 12:58:31 | 496.7 | 186 | AT | 496.5 | 496.7 | Buy | 681 624 | 1360 | LSE | |
| 12:58:31 | 496.6 | 500 | AT | 496.6 | 497.0 | Sell | 681 438 | 1359 | LSE | |
| 12:58:31 | 496.6 | 374 | AT | 496.6 | 497.0 | Sell | 680 938 | 1358 | LSE | |
| 12:57:25 | 496.956 | 23423 | O | 496.6 | 497.0 | Buy | 680 564 | 1357 | LSE | |
| 12:56:31 | 496.7 | 392 | O | 496.6 | 497.0 | Sell | 657 141 | 1356 | LSE | |
| 12:56:06 | 496.8 | 206 | AT | 496.5 | 496.8 | Buy | 656 749 | 1355 | LSE | |
| 12:56:06 | 496.8 | 126 | AT | 496.5 | 496.8 | Buy | 656 543 | 1354 | LSE | |
| 12:55:43 | 496.64 | 202 | O | 496.5 | 496.9 | Sell | 656 417 | 1353 | LSE | |
| 12:55:30 | 496.8 | 488 | AT | 496.8 | 497.0 | Sell | 656 215 | 1352 | LSE | |
| 12:55:30 | 496.8 | 186 | AT | 496.8 | 497.0 | Sell | 655 727 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
