Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:38:43 | 494.3 | 127 | AT | 494.3 | 494.5 | Sell | 860 279 | 1551 | LSE | |
| 13:38:43 | 494.3 | 116 | AT | 494.3 | 494.5 | Sell | 860 152 | 1550 | LSE | |
| 13:38:31 | 494.5 | 179 | AT | 494.5 | 494.8 | Sell | 860 036 | 1549 | LSE | |
| 13:38:31 | 494.5 | 40 | AT | 494.5 | 494.8 | Sell | 859 857 | 1548 | LSE | |
| 13:38:09 | 494.8 | 3 | O | 494.5 | 494.8 | Buy | 859 817 | 1547 | LSE | |
| 13:37:52 | 494.5 | 16 | O | 494.5 | 494.8 | Sell | 859 814 | 1546 | LSE | |
| 13:37:43 | 494.9 | 5 | O | 494.5 | 494.9 | Buy | 859 798 | 1545 | LSE | |
| 13:37:21 | 494.6 | 324 | AT | 494.4 | 494.6 | Buy | 859 793 | 1544 | LSE | |
| 13:37:21 | 494.6 | 398 | AT | 494.4 | 494.6 | Buy | 859 469 | 1543 | LSE | |
| 13:37:21 | 494.6 | 129 | AT | 494.4 | 494.6 | Buy | 859 071 | 1542 | LSE | |
| 13:37:20 | 494.4 | 13 | AT | 494.2 | 494.4 | Buy | 858 942 | 1541 | LSE | |
| 13:37:20 | 494.4 | 331 | AT | 494.2 | 494.4 | Buy | 858 929 | 1540 | LSE | |
| 13:37:20 | 494.4 | 344 | AT | 494.2 | 494.4 | Buy | 858 598 | 1539 | LSE | |
| 13:37:05 | 494.4 | 55 | O | 494.2 | 494.4 | Buy | 858 254 | 1538 | LSE | |
| 13:37:05 | 494.3 | 24 | AT | 494.3 | 494.4 | Sell | 858 199 | 1537 | LSE | |
| 13:36:59 | 496.3 | 10000 | O | 494.3 | 494.6 | Buy | 858 175 | 1536 | LSE | |
| 13:36:59 | 494.5 | 35 | AT | 494.2 | 494.5 | Buy | 848 175 | 1535 | LSE | |
| 13:36:31 | 494.5 | 5 | AT | 494.1 | 494.5 | Buy | 848 140 | 1534 | LSE | |
| 13:36:11 | 494.32 | 500 | O | 494.1 | 494.5 | Buy | 848 135 | 1533 | LSE | |
| 13:35:34 | 494.2 | 34 | O | 494.2 | 494.5 | Sell | 847 635 | 1532 | LSE | |
| 13:35:28 | 494.5 | 7 | O | 494.1 | 494.5 | Buy | 847 601 | 1531 | LSE | |
| 13:35:21 | 495.692 | 1597 | O | 494.1 | 494.5 | Buy | 847 594 | 1530 | LSE | |
| 13:35:20 | 495.692 | 1587 | O | 494.1 | 494.5 | Buy | 845 997 | 1529 | LSE | |
| 13:34:53 | 494.5 | 5 | O | 494.1 | 494.5 | Buy | 844 410 | 1528 | LSE | |
| 13:34:23 | 494.6 | 100 | O | 494.2 | 494.6 | Buy | 844 405 | 1527 | LSE | |
| 13:34:12 | 494.7 | 136 | AT | 494.7 | 495.0 | Sell | 844 305 | 1526 | LSE | |
| 13:34:00 | 495.0 | 10 | AT | 494.7 | 495.0 | Buy | 844 169 | 1525 | LSE | |
| 13:33:20 | 495.0 | 40 | O | 494.7 | 495.0 | Buy | 844 159 | 1524 | LSE | |
| 13:32:42 | 494.8 | 40 | AT | 494.7 | 494.8 | Buy | 844 119 | 1523 | LSE | |
| 13:32:41 | 494.8 | 513 | AT | 494.5 | 494.8 | Buy | 844 079 | 1522 | LSE | |
| 13:32:41 | 494.8 | 500 | AT | 494.5 | 494.8 | Buy | 843 566 | 1521 | LSE | |
| 13:32:41 | 494.8 | 550 | AT | 494.5 | 494.8 | Buy | 843 066 | 1520 | LSE | |
| 13:32:41 | 494.7 | 440 | AT | 494.3 | 494.7 | Buy | 842 516 | 1519 | LSE | |
| 13:32:41 | 494.7 | 550 | AT | 494.3 | 494.7 | Buy | 842 076 | 1518 | LSE | |
| 13:32:35 | 494.8 | 4 | O | 494.2 | 494.7 | Buy | 841 526 | 1517 | LSE | |
| 13:32:34 | 494.7 | 35 | O | 494.3 | 494.8 | Buy | 841 522 | 1516 | LSE | |
| 13:31:43 | 494.6 | 48 | O | 494.1 | 494.6 | Buy | 841 487 | 1515 | LSE | |
| 13:31:28 | 494.7 | 201 | O | 494.1 | 494.6 | Buy | 841 439 | 1514 | LSE | |
| 13:31:25 | 494.7 | 50 | O | 494.2 | 494.7 | Buy | 841 238 | 1513 | LSE | |
| 13:31:01 | 494.725 | 5000 | O | 494.4 | 494.9 | Buy | 841 188 | 1512 | LSE | |
| 13:30:56 | 494.775 | 500 | O | 494.4 | 494.9 | Buy | 836 188 | 1511 | LSE | |
| 13:30:43 | 494.7 | 98 | O | 494.4 | 494.8 | Buy | 835 688 | 1510 | LSE | |
| 13:30:42 | 494.7 | 79 | AT | 494.7 | 494.8 | Sell | 835 590 | 1509 | LSE | |
| 13:30:42 | 494.8 | 55 | AT | 494.8 | 495.1 | Sell | 835 511 | 1508 | LSE | |
| 13:30:42 | 494.8 | 55 | AT | 494.8 | 495.1 | Sell | 835 456 | 1507 | LSE | |
| 13:30:40 | 495.2 | 1 | O | 494.8 | 495.2 | Buy | 835 401 | 1506 | LSE | |
| 13:30:40 | 495.4 | 50 | O | 494.8 | 495.2 | Buy | 835 400 | 1505 | LSE | |
| 13:30:40 | 495.0 | 158 | AT | 495.0 | 495.3 | Sell | 835 350 | 1504 | LSE | |
| 13:30:40 | 495.0 | 427 | AT | 495.0 | 495.3 | Sell | 835 192 | 1503 | LSE | |
| 13:30:40 | 495.0 | 231 | AT | 495.0 | 495.4 | Sell | 834 765 | 1502 | LSE | |
| 13:30:40 | 495.0 | 143 | AT | 495.0 | 495.4 | Sell | 834 534 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
