Easyjet (EZJ) - Trades

Commerce 701 - 651 (10:36-10:24)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:36:04	499.2	234	AT	498.8	499.2	Buy	327 869	701	LSE
10:36:04	499.1	307	AT	498.8	499.1	Buy	327 635	700	LSE
10:36:04	499.0	586	AT	498.7	499.0	Buy	327 328	699	LSE
10:36:04	499.0	136	AT	498.7	499.0	Buy	326 742	698	LSE
10:36:04	499.0	500	AT	498.7	499.0	Buy	326 606	697	LSE
10:35:47	498.34	1600	O	498.1	498.6	Sell	326 106	696	LSE
10:35:02	498.6	674	AT	498.3	498.6	Buy	324 506	695	LSE
10:35:02	498.6	265	AT	498.3	498.6	Buy	323 832	694	LSE
10:35:02	498.6	500	AT	498.3	498.6	Buy	323 567	693	LSE
10:35:02	498.5	500	AT	498.2	498.5	Buy	323 067	692	LSE
10:35:02	498.5	144	AT	498.2	498.5	Buy	322 567	691	LSE
10:34:02	498.4	23	AT	497.9	498.4	Buy	322 423	690	LSE
10:34:02	498.4	523	AT	497.9	498.4	Buy	322 400	689	LSE
10:33:49	498.2	171	AT	498.2	498.4	Sell	321 877	688	LSE
10:33:49	498.2	40	AT	498.2	498.4	Sell	321 706	687	LSE
10:33:31	498.2	60	AT	498.2	498.5	Sell	321 666	686	LSE
10:33:31	498.2	282	AT	498.2	498.5	Sell	321 606	685	LSE
10:33:19	498.2	850	AT	498.2	498.5	Sell	321 324	684	LSE
10:33:19	498.4	585	AT	497.9	498.4	Buy	320 474	683	LSE
10:33:19	498.4	556	AT	497.9	498.4	Buy	319 889	682	LSE
10:33:19	498.4	460	AT	497.9	498.4	Buy	319 333	681	LSE
10:33:15	498.1	188	AT	498.1	498.3	Sell	318 873	680	LSE
10:33:15	498.1	486	AT	498.1	498.2	Sell	318 685	679	LSE
10:33:15	498.1	1055	AT	498.1	498.4	Sell	318 199	678	LSE
10:31:47	498.3	30	O	498.2	498.7	Sell	317 144	677	LSE
10:29:36	498.92	198	O	498.7	499.1	Buy	317 114	676	LSE
10:29:29	498.96	510	O	498.8	499.2	Sell	316 916	675	LSE
10:28:08	498.9	401	AT	498.9	499.3	Sell	316 406	674	LSE
10:28:08	498.9	91	AT	498.9	499.3	Sell	316 005	673	LSE
10:28:07	499.1	348	AT	499.1	499.4	Sell	315 914	672	LSE
10:28:07	499.1	318	AT	498.8	499.1	Buy	315 566	671	LSE
10:28:07	499.0	570	AT	498.6	499.0	Buy	315 248	670	LSE
10:28:07	499.0	220	AT	498.6	499.0	Buy	314 678	669	LSE
10:28:07	499.0	168	AT	498.6	499.0	Buy	314 458	668	LSE
10:28:07	498.9	750	AT	498.6	498.9	Buy	314 290	667	LSE
10:28:00	498.9	285	O	498.6	498.9	Buy	313 540	666	LSE
10:27:51	498.8	576	AT	498.2	498.8	Buy	313 255	665	LSE
10:27:51	498.8	105	AT	498.2	498.8	Buy	312 679	664	LSE
10:27:51	498.8	92	AT	498.2	498.8	Buy	312 574	663	LSE
10:27:35	498.6	97	AT	498.6	499.0	Sell	312 482	662	LSE
10:26:14	499.1	26	AT	499.1	499.5	Sell	312 385	661	LSE
10:26:14	499.1	26	AT	499.1	499.5	Sell	312 359	660	LSE
10:25:57	499.44	4041	O	499.3	499.7	Sell	312 333	659	LSE
10:25:44	499.7	220	AT	499.7	499.8	Sell	308 292	658	LSE
10:25:44	499.7	486	AT	499.7	499.8	Sell	308 072	657	LSE
10:25:44	499.8	500	AT	499.8	500.2	Sell	307 586	656	LSE
10:25:44	499.8	593	AT	499.8	500.2	Sell	307 086	655	LSE
10:24:40	500.0	2	O	499.8	500.2		306 493	654	LSE
10:24:40	500.0	14	AT	499.7	500.0	Buy	306 491	653	LSE
10:24:40	500.0	230	AT	499.7	500.0	Buy	306 477	652	LSE
10:24:25	499.6	7	O	499.6	500.0	Sell	306 247	651	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Easyjet Plc (EZJ)

Dernières transactions EZJ
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Easyjet Plc (EZJ) Transactions

Easyjet Plc (EZJ)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions EZJ Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions EZJ
Retardé de 15 minutes