Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:30:40 | 495.0 | 143 | AT | 495.0 | 495.4 | Sell | 834 534 | 1501 | LSE | |
| 13:30:39 | 495.0 | 46000 | O | 495.0 | 495.4 | 834 391 | 1500 | LSE | ||
| 13:30:34 | 495.0 | 46000 | O | 495.0 | 495.4 | 788 391 | 1499 | LSE | ||
| 13:30:13 | 495.097 | 4018 | O | 495.0 | 495.4 | Sell | 742 391 | 1498 | LSE | |
| 13:28:31 | 495.3 | 3 | O | 494.9 | 495.3 | Buy | 738 373 | 1497 | LSE | |
| 13:27:55 | 495.2 | 153 | O | 494.9 | 495.2 | Buy | 738 370 | 1496 | LSE | |
| 13:27:54 | 495.2 | 38 | AT | 495.2 | 495.3 | Sell | 738 217 | 1495 | LSE | |
| 13:27:54 | 495.2 | 159 | AT | 495.2 | 495.3 | Sell | 738 179 | 1494 | LSE | |
| 13:27:50 | 495.2 | 950 | AT | 494.9 | 495.2 | Buy | 738 020 | 1493 | LSE | |
| 13:27:50 | 495.1 | 950 | AT | 494.8 | 495.1 | Buy | 737 070 | 1492 | LSE | |
| 13:27:50 | 495.1 | 850 | AT | 494.8 | 495.1 | Buy | 736 120 | 1491 | LSE | |
| 13:27:50 | 494.9 | 162 | AT | 494.6 | 494.9 | Buy | 735 270 | 1490 | LSE | |
| 13:27:26 | 494.9 | 950 | AT | 494.6 | 494.9 | Buy | 735 108 | 1489 | LSE | |
| 13:27:09 | 495.1 | 14 | AT | 495.1 | 495.4 | Sell | 734 158 | 1488 | LSE | |
| 13:27:09 | 495.1 | 14 | AT | 495.1 | 495.4 | Sell | 734 144 | 1487 | LSE | |
| 13:27:09 | 495.1 | 800 | AT | 495.1 | 495.4 | Sell | 734 130 | 1486 | LSE | |
| 13:27:03 | 495.4 | 10 | O | 495.1 | 495.5 | Buy | 733 330 | 1485 | LSE | |
| 13:27:00 | 495.2 | 500 | AT | 495.2 | 495.4 | Sell | 733 320 | 1484 | LSE | |
| 13:27:00 | 495.2 | 44 | AT | 495.2 | 495.4 | Sell | 732 820 | 1483 | LSE | |
| 13:26:58 | 495.2 | 908 | AT | 494.9 | 495.2 | Buy | 732 776 | 1482 | LSE | |
| 13:26:58 | 495.1 | 63 | AT | 495.1 | 495.3 | Sell | 731 868 | 1481 | LSE | |
| 13:26:58 | 495.1 | 55 | AT | 495.1 | 495.3 | Sell | 731 805 | 1480 | LSE | |
| 13:26:58 | 495.2 | 590 | AT | 495.2 | 495.6 | Sell | 731 750 | 1479 | LSE | |
| 13:26:58 | 495.2 | 86 | AT | 495.2 | 495.6 | Sell | 731 160 | 1478 | LSE | |
| 13:26:58 | 495.2 | 514 | AT | 495.2 | 495.6 | Sell | 731 074 | 1477 | LSE | |
| 13:26:58 | 495.2 | 500 | AT | 495.2 | 495.6 | Sell | 730 560 | 1476 | LSE | |
| 13:26:32 | 495.6 | 4 | O | 495.2 | 495.6 | Buy | 730 060 | 1475 | LSE | |
| 13:26:20 | 495.5 | 63 | O | 495.2 | 495.7 | Buy | 730 056 | 1474 | LSE | |
| 13:25:20 | 495.6 | 200 | O | 495.2 | 495.7 | Buy | 729 993 | 1473 | LSE | |
| 13:24:38 | 495.9 | 40 | O | 495.4 | 495.7 | Buy | 729 793 | 1472 | LSE | |
| 13:24:38 | 495.6 | 32 | AT | 495.6 | 495.7 | Sell | 729 753 | 1471 | LSE | |
| 13:23:42 | 495.692 | 1369 | O | 495.5 | 495.9 | Sell | 729 721 | 1470 | LSE | |
| 13:21:32 | 495.3 | 3 | O | 495.3 | 495.7 | Sell | 728 352 | 1469 | LSE | |
| 13:21:30 | 495.4 | 158 | AT | 495.2 | 495.4 | Buy | 728 349 | 1468 | LSE | |
| 13:21:27 | 495.3 | 41 | AT | 495.1 | 495.3 | Buy | 728 191 | 1467 | LSE | |
| 13:21:25 | 495.1 | 930 | AT | 494.9 | 495.1 | Buy | 728 150 | 1466 | LSE | |
| 13:21:25 | 495.1 | 113 | AT | 495.1 | 495.2 | Sell | 727 220 | 1465 | LSE | |
| 13:21:25 | 495.1 | 70 | AT | 495.1 | 495.2 | Sell | 727 107 | 1464 | LSE | |
| 13:21:25 | 495.1 | 31 | AT | 495.1 | 495.4 | Sell | 727 037 | 1463 | LSE | |
| 13:20:45 | 495.2 | 17 | O | 495.2 | 495.5 | Sell | 727 006 | 1462 | LSE | |
| 13:20:27 | 495.265 | 1808 | O | 495.1 | 495.5 | Sell | 726 989 | 1461 | LSE | |
| 13:19:39 | 495.32 | 1000 | O | 495.1 | 495.5 | Buy | 725 181 | 1460 | LSE | |
| 13:19:21 | 495.3 | 90 | AT | 495.3 | 495.5 | Sell | 724 181 | 1459 | LSE | |
| 13:19:21 | 495.4 | 173 | AT | 495.4 | 495.7 | Sell | 724 091 | 1458 | LSE | |
| 13:19:04 | 495.4 | 52 | AT | 495.3 | 495.4 | Buy | 723 918 | 1457 | LSE | |
| 13:19:04 | 495.4 | 224 | AT | 495.3 | 495.4 | Buy | 723 866 | 1456 | LSE | |
| 13:19:04 | 495.3 | 95 | AT | 495.2 | 495.3 | Buy | 723 642 | 1455 | LSE | |
| 13:19:04 | 495.3 | 92 | AT | 495.2 | 495.3 | Buy | 723 547 | 1454 | LSE | |
| 13:19:04 | 495.3 | 872 | AT | 495.1 | 495.3 | Buy | 723 455 | 1453 | LSE | |
| 13:19:04 | 495.3 | 541 | AT | 495.1 | 495.3 | Buy | 722 583 | 1452 | LSE | |
| 13:19:04 | 495.2 | 234 | AT | 495.0 | 495.2 | Buy | 722 042 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
