Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:18 | 498.1 | 94 | AT | 497.4 | 498.1 | Buy | 25 183 | 101 | LSE | |
| 09:04:18 | 498.1 | 97 | AT | 497.4 | 498.1 | Buy | 25 089 | 100 | LSE | |
| 09:04:18 | 498.0 | 202 | AT | 497.4 | 498.0 | Buy | 24 992 | 99 | LSE | |
| 09:04:18 | 497.9 | 110 | AT | 497.4 | 497.9 | Buy | 24 790 | 98 | LSE | |
| 09:04:18 | 497.8 | 54 | AT | 497.4 | 497.8 | Buy | 24 680 | 97 | LSE | |
| 09:04:18 | 497.8 | 101 | AT | 497.4 | 497.8 | Buy | 24 626 | 96 | LSE | |
| 09:04:18 | 497.8 | 842 | AT | 497.4 | 497.8 | Buy | 24 525 | 95 | LSE | |
| 09:04:18 | 497.8 | 103 | AT | 497.4 | 497.8 | Buy | 23 683 | 94 | LSE | |
| 09:04:18 | 497.7 | 842 | AT | 497.4 | 497.7 | Buy | 23 580 | 93 | LSE | |
| 09:04:18 | 497.6 | 230 | AT | 497.4 | 497.6 | Buy | 22 738 | 92 | LSE | |
| 09:04:18 | 497.5 | 326 | AT | 496.2 | 497.5 | Buy | 22 508 | 91 | LSE | |
| 09:04:18 | 497.4 | 352 | AT | 496.2 | 497.4 | Buy | 22 182 | 90 | LSE | |
| 09:03:12 | 497.4 | 2 | O | 496.2 | 497.4 | Buy | 21 830 | 89 | LSE | |
| 09:03:07 | 497.7 | 100 | O | 496.2 | 497.4 | Buy | 21 828 | 88 | LSE | |
| 09:02:56 | 497.114 | 18 | O | 496.2 | 497.4 | Buy | 21 728 | 87 | LSE | |
| 09:02:49 | 497.5 | 8 | O | 496.2 | 497.4 | Buy | 21 710 | 86 | LSE | |
| 09:02:33 | 496.349 | 141 | O | 496.1 | 497.3 | Sell | 21 702 | 85 | LSE | |
| 09:01:49 | 496.357 | 2002 | O | 496.0 | 496.7 | Buy | 21 561 | 84 | LSE | |
| 09:01:39 | 495.9 | 109 | AT | 495.9 | 496.8 | Sell | 19 559 | 83 | LSE | |
| 09:01:39 | 496.0 | 60 | AT | 496.0 | 496.8 | Sell | 19 450 | 82 | LSE | |
| 09:01:39 | 496.1 | 309 | AT | 496.1 | 496.9 | Sell | 19 390 | 81 | LSE | |
| 09:01:39 | 496.1 | 550 | AT | 496.1 | 496.9 | Sell | 19 081 | 80 | LSE | |
| 09:01:39 | 496.3 | 95 | AT | 496.3 | 497.6 | Sell | 18 531 | 79 | LSE | |
| 09:01:02 | 496.6 | 6 | O | 496.2 | 497.6 | Sell | 18 436 | 78 | LSE | |
| 09:01:02 | 495.6 | 1 | O | 496.2 | 497.6 | Sell | 18 430 | 77 | LSE | |
| 09:01:02 | 495.6 | 1 | O | 496.2 | 497.6 | Sell | 18 429 | 76 | LSE | |
| 09:01:00 | 496.597 | 8125 | O | 496.2 | 497.6 | Sell | 18 428 | 75 | LSE | |
| 09:00:56 | 496.6 | 1 | O | 496.2 | 497.6 | Sell | 10 303 | 74 | LSE | |
| 09:00:41 | 496.6 | 10 | O | 495.6 | 496.9 | Buy | 10 302 | 73 | LSE | |
| 09:00:40 | 496.6 | 100 | O | 495.6 | 496.9 | Buy | 10 292 | 72 | LSE | |
| 09:00:40 | 496.6 | 10 | O | 495.6 | 496.9 | Buy | 10 192 | 71 | LSE | |
| 09:00:40 | 495.6 | 1 | O | 495.6 | 496.9 | Sell | 10 182 | 70 | LSE | |
| 09:00:40 | 496.6 | 10 | O | 495.6 | 496.9 | Buy | 10 181 | 69 | LSE | |
| 09:00:40 | 495.6 | 102 | O | 495.6 | 496.9 | Sell | 10 171 | 68 | LSE | |
| 09:00:40 | 496.6 | 10 | O | 495.6 | 496.9 | Buy | 10 069 | 67 | LSE | |
| 09:00:40 | 496.6 | 20 | O | 495.6 | 496.9 | Buy | 10 059 | 66 | LSE | |
| 09:00:40 | 495.6 | 104 | O | 495.6 | 496.9 | Sell | 10 039 | 65 | LSE | |
| 09:00:40 | 496.6 | 10 | O | 495.6 | 496.9 | Buy | 9 935 | 64 | LSE | |
| 09:00:39 | 496.6 | 20 | O | 495.6 | 496.9 | Buy | 9 925 | 63 | LSE | |
| 09:00:39 | 496.6 | 4 | O | 495.6 | 496.9 | Buy | 9 905 | 62 | LSE | |
| 09:00:39 | 496.6 | 2 | O | 495.6 | 496.9 | Buy | 9 901 | 61 | LSE | |
| 09:00:39 | 496.6 | 10 | O | 495.6 | 496.9 | Buy | 9 899 | 60 | LSE | |
| 09:00:39 | 496.6 | 2 | O | 495.6 | 496.9 | Buy | 9 889 | 59 | LSE | |
| 09:00:39 | 496.6 | 1 | O | 495.6 | 496.9 | Buy | 9 887 | 58 | LSE | |
| 09:00:38 | 496.6 | 1 | O | 495.6 | 496.9 | Buy | 9 886 | 57 | LSE | |
| 09:00:38 | 495.6 | 3 | O | 495.6 | 496.9 | Sell | 9 885 | 56 | LSE | |
| 09:00:38 | 495.6 | 3 | O | 495.6 | 496.9 | Sell | 9 882 | 55 | LSE | |
| 09:00:38 | 496.6 | 10 | O | 495.6 | 496.9 | Buy | 9 879 | 54 | LSE | |
| 09:00:38 | 496.6 | 367 | O | 495.6 | 496.9 | Buy | 9 869 | 53 | LSE | |
| 09:00:38 | 496.6 | 1 | O | 495.6 | 496.9 | Buy | 9 502 | 52 | LSE | |
| 09:00:38 | 496.6 | 4 | O | 495.6 | 496.9 | Buy | 9 501 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
