Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:30 | 496.8 | 186 | AT | 496.8 | 497.0 | Sell | 655 727 | 1351 | LSE | |
| 12:55:30 | 497.0 | 119 | AT | 496.8 | 497.0 | Buy | 655 541 | 1350 | LSE | |
| 12:55:30 | 497.0 | 119 | AT | 497.0 | 497.2 | Sell | 655 422 | 1349 | LSE | |
| 12:55:30 | 497.0 | 51 | AT | 497.0 | 497.2 | Sell | 655 303 | 1348 | LSE | |
| 12:54:25 | 496.9 | 591 | AT | 496.9 | 497.2 | Sell | 655 252 | 1347 | LSE | |
| 12:54:25 | 496.9 | 500 | AT | 496.9 | 497.2 | Sell | 654 661 | 1346 | LSE | |
| 12:54:25 | 497.0 | 500 | AT | 497.0 | 497.3 | Sell | 654 161 | 1345 | LSE | |
| 12:54:15 | 497.0 | 80 | O | 497.0 | 497.4 | Sell | 653 661 | 1344 | LSE | |
| 12:54:15 | 497.2 | 22 | AT | 497.2 | 497.5 | Sell | 653 581 | 1343 | LSE | |
| 12:54:15 | 497.2 | 541 | AT | 497.2 | 497.5 | Sell | 653 559 | 1342 | LSE | |
| 12:54:15 | 497.0 | 190 | AT | 496.8 | 497.0 | Buy | 653 018 | 1341 | LSE | |
| 12:54:15 | 497.0 | 708 | AT | 496.8 | 497.0 | Buy | 652 828 | 1340 | LSE | |
| 12:51:37 | 496.8 | 184 | AT | 496.6 | 496.8 | Buy | 652 120 | 1339 | LSE | |
| 12:51:32 | 496.613 | 161 | O | 496.4 | 496.8 | Buy | 651 936 | 1338 | LSE | |
| 12:51:31 | 496.8 | 20 | O | 496.4 | 496.8 | Buy | 651 775 | 1337 | LSE | |
| 12:51:12 | 496.6 | 851 | O | 496.4 | 496.8 | 651 755 | 1336 | LSE | ||
| 12:49:56 | 496.4 | 109 | O | 496.4 | 496.7 | Sell | 650 904 | 1335 | LSE | |
| 12:49:55 | 496.6 | 86 | AT | 496.3 | 496.6 | Buy | 650 795 | 1334 | LSE | |
| 12:49:10 | 496.6 | 1 | O | 496.2 | 496.6 | Buy | 650 709 | 1333 | LSE | |
| 12:48:55 | 496.6 | 265 | AT | 496.2 | 496.6 | Buy | 650 708 | 1332 | LSE | |
| 12:48:55 | 496.6 | 84 | AT | 496.2 | 496.6 | Buy | 650 443 | 1331 | LSE | |
| 12:48:55 | 496.5 | 98 | AT | 496.1 | 496.5 | Buy | 650 359 | 1330 | LSE | |
| 12:47:06 | 496.6 | 20 | O | 496.2 | 496.6 | Buy | 650 261 | 1329 | LSE | |
| 12:46:34 | 496.4 | 1128 | O | 496.2 | 496.7 | Sell | 650 241 | 1328 | LSE | |
| 12:46:01 | 496.56 | 6309 | O | 496.3 | 496.7 | Buy | 649 113 | 1327 | LSE | |
| 12:44:28 | 496.6 | 36 | AT | 496.3 | 496.6 | Buy | 642 804 | 1326 | LSE | |
| 12:44:25 | 496.495 | 9015 | O | 496.3 | 496.6 | Buy | 642 768 | 1325 | LSE | |
| 12:43:35 | 496.5 | 341 | AT | 496.5 | 496.7 | Sell | 633 753 | 1324 | LSE | |
| 12:43:35 | 496.6 | 120 | AT | 496.6 | 496.8 | Sell | 633 412 | 1323 | LSE | |
| 12:43:34 | 496.7 | 371 | AT | 496.7 | 496.9 | Sell | 633 292 | 1322 | LSE | |
| 12:43:34 | 496.8 | 68 | AT | 496.8 | 496.9 | Sell | 632 921 | 1321 | LSE | |
| 12:43:34 | 496.8 | 90 | AT | 496.8 | 497.0 | Sell | 632 853 | 1320 | LSE | |
| 12:43:34 | 496.9 | 500 | AT | 496.9 | 497.2 | Sell | 632 763 | 1319 | LSE | |
| 12:43:34 | 496.9 | 115 | AT | 496.9 | 497.2 | Sell | 632 263 | 1318 | LSE | |
| 12:42:51 | 497.0 | 291 | AT | 496.8 | 497.0 | Buy | 632 148 | 1317 | LSE | |
| 12:42:51 | 496.9 | 51 | AT | 496.6 | 496.9 | Buy | 631 857 | 1316 | LSE | |
| 12:42:51 | 496.9 | 51 | AT | 496.6 | 496.9 | Buy | 631 806 | 1315 | LSE | |
| 12:42:05 | 496.6 | 30 | O | 496.6 | 496.9 | Sell | 631 755 | 1314 | LSE | |
| 12:39:51 | 496.7 | 113 | AT | 496.7 | 496.9 | Sell | 631 725 | 1313 | LSE | |
| 12:38:04 | 496.9 | 2 | O | 496.6 | 496.9 | Buy | 631 612 | 1312 | LSE | |
| 12:37:24 | 496.7 | 270 | AT | 496.7 | 496.9 | Sell | 631 610 | 1311 | LSE | |
| 12:37:24 | 496.7 | 135 | AT | 496.7 | 496.9 | Sell | 631 340 | 1310 | LSE | |
| 12:37:24 | 496.8 | 166 | AT | 496.8 | 497.0 | Sell | 631 205 | 1309 | LSE | |
| 12:37:24 | 496.8 | 130 | AT | 496.8 | 497.0 | Sell | 631 039 | 1308 | LSE | |
| 12:37:24 | 496.8 | 500 | AT | 496.8 | 497.0 | Sell | 630 909 | 1307 | LSE | |
| 12:37:12 | 496.94 | 402 | O | 496.8 | 497.0 | Buy | 630 409 | 1306 | LSE | |
| 12:36:55 | 496.9 | 3402 | AT | 496.7 | 496.9 | Buy | 630 007 | 1305 | LSE | |
| 12:36:54 | 496.7 | 614 | AT | 496.5 | 496.7 | Buy | 626 605 | 1304 | LSE | |
| 12:36:54 | 496.7 | 81 | AT | 496.5 | 496.7 | Buy | 625 991 | 1303 | LSE | |
| 12:36:54 | 496.6 | 18 | AT | 496.3 | 496.6 | Buy | 625 910 | 1302 | LSE | |
| 12:36:54 | 496.6 | 550 | AT | 496.3 | 496.6 | Buy | 625 892 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
